Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    EY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2004 $19.95 $20.05 $18.85 $19.35 78.40K
06/15/2004 $19.52 $19.84 $19.30 $19.35 52.90K
06/16/2004 $19.50 $19.85 $19.06 $19.78 40.30K
06/17/2004 $19.78 $19.78 $19.30 $19.46 53.20K
06/18/2004 $19.46 $20.65 $19.46 $20.42 57.60K
Develops manufactures and blend fuel and lubricant additive products and markets and sells those products worldwide.
EY historical stock prices picture
EY (EY) has the following price history information. Looking back at EY historical stock prices for the last five trading days, on June 14, 2004, EY opened at $19.95, traded as high as $20.05 and as low as $18.85, and closed at $19.35. Trading volume was a total of 78.40K shares. On June 15, 2004, EY opened at $19.52, traded as high as $19.84 and as low as $19.30, and closed at $19.35. Trading volume was a total of 52.90K shares. On June 16, 2004, EY opened at $19.50, traded as high as $19.85 and as low as $19.06, and closed at $19.78. Trading volume was a total of 40.30K shares. On June 17, 2004, EY opened at $19.78, traded as high as $19.78 and as low as $19.30, and closed at $19.46. Trading volume was a total of 53.20K shares. On June 18, 2004, EY opened at $19.46, traded as high as $20.65 and as low as $19.46, and closed at $20.42. Trading volume was a total of 57.60K shares.

EY Historical Stock Prices By Date:

EY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EY shares, starting with a $10,000 purchase of EY, and working forward through the historical stock price information to today. EY -- use the split history when considering split-adjusted past price performance.

Date Close
06/14/2004$19.35
06/15/2004$19.35
06/16/2004$19.78
06/17/2004$19.46
06/18/2004$20.42
EY is categorized under the Technology sector; below are some other companies in the same sector:

EZCH Historical Stock Prices
FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices

Email EnvelopeFree EY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.