 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2004 |
$19.95 |
$20.05 |
$18.85 |
$19.35 |
78.40K | | 06/15/2004 |
$19.52 |
$19.84 |
$19.30 |
$19.35 |
52.90K | | 06/16/2004 |
$19.50 |
$19.85 |
$19.06 |
$19.78 |
40.30K | | 06/17/2004 |
$19.78 |
$19.78 |
$19.30 |
$19.46 |
53.20K | | 06/18/2004 |
$19.46 |
$20.65 |
$19.46 |
$20.42 |
57.60K |
|
|
| Develops manufactures and blend fuel and lubricant additive products and markets and sells those products worldwide. | |
|
EY (EY) has the following price history information. Looking back at EY historical stock prices for the last five trading days, on June 14, 2004, EY opened at $19.95, traded as high as $20.05 and as low as $18.85, and closed at $19.35. Trading volume was a total of 78.40K shares. On June 15, 2004, EY opened at $19.52, traded as high as $19.84 and as low as $19.30, and closed at $19.35. Trading volume was a total of 52.90K shares. On June 16, 2004, EY opened at $19.50, traded as high as $19.85 and as low as $19.06, and closed at $19.78. Trading volume was a total of 40.30K shares. On June 17, 2004, EY opened at $19.78, traded as high as $19.78 and as low as $19.30, and closed at $19.46. Trading volume was a total of 53.20K shares. On June 18, 2004, EY opened at $19.46, traded as high as $20.65 and as low as $19.46, and closed at $20.42. Trading volume was a total of 57.60K shares.
EY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EY shares, starting with a $10,000 purchase of EY, and working forward through the historical stock price information to today.
EY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/14/2004 | $19.35 | | 06/15/2004 | $19.35 | | 06/16/2004 | $19.78 | | 06/17/2004 | $19.46 | | 06/18/2004 | $20.42 |
|
|
Free EY Email Alerts:
