|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2019 |
$29.91 |
$31.69 |
$29.91 |
$31.69 |
49.01M | 07/31/2019 |
$29.91 |
$31.69 |
$29.91 |
$31.69 |
49.01M | 08/01/2019 |
$29.91 |
$31.69 |
$29.91 |
$31.69 |
49.01M | 08/02/2019 |
$29.91 |
$31.69 |
$29.91 |
$31.69 |
49.01M | 08/05/2019 |
$31.69 |
$31.69 |
$31.69 |
$31.69 |
0 |
|
First Data engages in commerce-enabling technology and solutions for merchants, financial institutions, and card issuers. Co.'s segments include: Global Business Solutions, which provides businesses with a range of solutions at the point of sale, including merchant acquiring, eCommerce, mobile commerce, and other business solutions; Global Financial Solutions, which provides credit card and loan account processing, commercial payments, customer communications, plastics solutions, customer service, and other products to support issuers; and Network and Security Solutions, which provides a range of network solutions and security, risk and fraud management solutions to its clients. | |
|
FDC (FDC) has the following price history information. Looking back at FDC historical stock prices for the last five trading days, on July 30, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On July 31, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On August 01, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On August 02, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On August 05, 2019, FDC opened at $31.69, traded as high as $31.69 and as low as $31.69, and closed at $31.69. Trading volume was a total of 0 shares.
FDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDC shares, starting with a $10,000 purchase of FDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/15/2015 |
|
End date: |
08/05/2019 |
|
Start price/share: |
$15.75 |
|
End price/share: |
$31.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
101.21% |
|
Average Annual Total Return: |
20.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,118.96 |
|
Years: |
3.81 |
|
|
|
Date |
Close |
07/30/2019 | $31.69 | 07/31/2019 | $31.69 | 08/01/2019 | $31.69 | 08/02/2019 | $31.69 | 08/05/2019 | $31.69 |
|
|