Historical Stock Price
ETFs Holding FDC »    FDC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/30/2019 $29.91 $31.69 $29.91 $31.69 49.01M
07/31/2019 $29.91 $31.69 $29.91 $31.69 49.01M
08/01/2019 $29.91 $31.69 $29.91 $31.69 49.01M
08/02/2019 $29.91 $31.69 $29.91 $31.69 49.01M
08/05/2019 $31.69 $31.69 $31.69 $31.69 0
First Data engages in commerce-enabling technology and solutions for merchants, financial institutions, and card issuers. Co.'s segments include: Global Business Solutions, which provides businesses with a range of solutions at the point of sale, including merchant acquiring, eCommerce, mobile commerce, and other business solutions; Global Financial Solutions, which provides credit card and loan account processing, commercial payments, customer communications, plastics solutions, customer service, and other products to support issuers; and Network and Security Solutions, which provides a range of network solutions and security, risk and fraud management solutions to its clients.
FDC historical stock prices picture
FDC (FDC) has the following price history information. Looking back at FDC historical stock prices for the last five trading days, on July 30, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On July 31, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On August 01, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On August 02, 2019, FDC opened at $29.91, traded as high as $31.69 and as low as $29.91, and closed at $31.69. Trading volume was a total of 49.01M shares. On August 05, 2019, FDC opened at $31.69, traded as high as $31.69 and as low as $31.69, and closed at $31.69. Trading volume was a total of 0 shares.

FDC Historical Stock Prices By Date:

FDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDC shares, starting with a $10,000 purchase of FDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2015
End date: 08/05/2019
Start price/share: $15.75
End price/share: $31.69
Dividends collected/share: $0.00
Total return: 101.21%
Average Annual Total Return: 20.15%
Starting investment: $10,000.00
Ending investment: $20,118.96
Years: 3.81
Date Close
07/30/2019$31.69
07/31/2019$31.69
08/01/2019$31.69
08/02/2019$31.69
08/05/2019$31.69
FDC is categorized under the Technology sector; below are some other companies in the same sector:

FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices
FFN Historical Stock Prices
FH Historical Stock Prices
FICO Historical Stock Prices
FIO Historical Stock Prices
FIRE Historical Stock Prices
FISV Historical Stock Prices

Also explore: FDC shares outstanding history

Email EnvelopeFree FDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.