 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2022 |
$188.45 |
$200.94 |
$187.73 |
$198.86 |
31.95M | | 06/03/2022 |
$195.98 |
$196.61 |
$189.78 |
$190.78 |
19.46M | | 06/06/2022 |
$193.99 |
$196.92 |
$188.40 |
$194.25 |
30.57M | | 06/07/2022 |
$191.93 |
$196.53 |
$191.49 |
$195.65 |
18.83M | | 06/08/2022 |
$194.67 |
$202.03 |
$194.41 |
$196.64 |
22.26M |
|
|
| Meta Platform is building products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices. Co.'s products include: Facebook, Instagram, Messenger, WhatsApp, and Facebook Reality Labs. Co. sells advertising placements to marketers. Co.'s ads enable marketers to reach people based on a variety of factors including age, gender, location, interests, and behaviors. Marketers purchase ads that can appear in several places including on Facebook, Instagram, Messenger, and third-party applications and websites. | |
|
FB (FB) has the following price history information. Looking back at FB historical stock prices for the last five trading days, on June 02, 2022, FB opened at $188.45, traded as high as $200.94 and as low as $187.73, and closed at $198.86. Trading volume was a total of 31.95M shares. On June 03, 2022, FB opened at $195.98, traded as high as $196.61 and as low as $189.78, and closed at $190.78. Trading volume was a total of 19.46M shares. On June 06, 2022, FB opened at $193.99, traded as high as $196.92 and as low as $188.40, and closed at $194.25. Trading volume was a total of 30.57M shares. On June 07, 2022, FB opened at $191.93, traded as high as $196.53 and as low as $191.49, and closed at $195.65. Trading volume was a total of 18.83M shares. On June 08, 2022, FB opened at $194.67, traded as high as $202.03 and as low as $194.41, and closed at $196.64. Trading volume was a total of 22.26M shares.
FB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FB shares, starting with a $10,000 purchase of FB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/08/2022 |
|
| Start price/share: |
$63.03 |
|
| End price/share: |
$196.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
211.98% |
|
| Average Annual Total Return: |
15.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,191.65 |
|
| Years: |
8.13 |
|
|
|
| Date |
Close |
| 06/02/2022 | $198.86 | | 06/03/2022 | $190.78 | | 06/06/2022 | $194.25 | | 06/07/2022 | $195.65 | | 06/08/2022 | $196.64 |
|
|
Free FB Email Alerts:
