 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$10.00 |
$10.00 |
$9.85 |
$9.90 |
10.00K | | 04/12/2024 |
$9.91 |
$9.91 |
$9.81 |
$9.82 |
8.00K | | 04/15/2024 |
$9.81 |
$9.89 |
$9.78 |
$9.80 |
10.40K | | 04/16/2024 |
$9.83 |
$9.83 |
$9.70 |
$9.70 |
19.50K | | 04/17/2024 |
$9.81 |
$9.87 |
$9.70 |
$9.73 |
7.00K |
|
|
| Frequency Electronics is engaged in precision time and frequency generation technology. Its technology is used for space and non-space applications. Co.'s reportable segments are: FEI-NY, which provides precision time, frequency generation and synchronization products and subsystems that are found on-board satellites, in ground-based communication systems and imbedded in mobile platforms operated by the U.S. military; and FEI-Zyfer, which designs, develops and manufactures products which provide Precision Navigation and Timing, primarily incorporating Global Navigation Satellite System(s) technology. | |
|
Frequency Electronics (FEIM) has the following price history information. Looking back at FEIM historical stock prices for the last five trading days, on April 11, 2024, FEIM opened at $10.00, traded as high as $10.00 and as low as $9.85, and closed at $9.90. Trading volume was a total of 10.00K shares. On April 12, 2024, FEIM opened at $9.91, traded as high as $9.91 and as low as $9.81, and closed at $9.82. Trading volume was a total of 8.00K shares. On April 15, 2024, FEIM opened at $9.81, traded as high as $9.89 and as low as $9.78, and closed at $9.80. Trading volume was a total of 10.40K shares. On April 16, 2024, FEIM opened at $9.83, traded as high as $9.83 and as low as $9.70, and closed at $9.70. Trading volume was a total of 19.50K shares. On April 17, 2024, FEIM opened at $9.81, traded as high as $9.87 and as low as $9.70, and closed at $9.73. Trading volume was a total of 7.00K shares.
FEIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frequency Electronics shares, starting with a $10,000 purchase of FEIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.20 |
|
| End price/share: |
$9.73 |
|
| Starting shares: |
892.86 |
|
| Ending shares: |
1,039.23 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
1.12% |
|
| Average Annual Total Return: |
0.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,110.49 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.20 |
|
| End price/share: |
$9.73 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
-4.20% |
|
| Average Annual Total Return: |
-0.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,578.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.90 | | 04/12/2024 | $9.82 | | 04/15/2024 | $9.80 | | 04/16/2024 | $9.70 | | 04/17/2024 | $9.73 |
|
|
Free FEIM Email Alerts:
