 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$190.16 |
$190.17 |
$187.65 |
$187.99 |
292.90K | | 04/15/2024 |
$189.67 |
$189.67 |
$183.71 |
$183.78 |
402.50K | | 04/16/2024 |
$184.29 |
$184.47 |
$182.87 |
$183.06 |
244.10K | | 04/17/2024 |
$183.80 |
$184.02 |
$181.28 |
$181.30 |
377.00K | | 04/18/2024 |
$182.11 |
$182.68 |
$179.36 |
$179.59 |
366.70K |
|
|
| F5 is a provider of multi-cloud application security and delivery solutions which enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. Co.'s application services are available as cloud-based, software-as-a-service, and software-only solutions supported for multi-cloud environments. In connection with its solutions, Co. provides a range of other services, including consulting, training, installation, maintenance, and other technical support services. Co.'s products and solutions include: BIG-IP Software and Systems; NGINX Software Solutions; Distributed Cloud Services; and Silverline Managed Services. | |
|
F5 (FFIV) has the following price history information. Looking back at FFIV historical stock prices for the last five trading days, on April 12, 2024, FFIV opened at $190.16, traded as high as $190.17 and as low as $187.65, and closed at $187.99. Trading volume was a total of 292.90K shares. On April 15, 2024, FFIV opened at $189.67, traded as high as $189.67 and as low as $183.71, and closed at $183.78. Trading volume was a total of 402.50K shares. On April 16, 2024, FFIV opened at $184.29, traded as high as $184.47 and as low as $182.87, and closed at $183.06. Trading volume was a total of 244.10K shares. On April 17, 2024, FFIV opened at $183.80, traded as high as $184.02 and as low as $181.28, and closed at $181.30. Trading volume was a total of 377.00K shares. On April 18, 2024, FFIV opened at $182.11, traded as high as $182.68 and as low as $179.36, and closed at $179.59. Trading volume was a total of 366.70K shares.
FFIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F5 shares, starting with a $10,000 purchase of FFIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$109.22 |
|
| End price/share: |
$179.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
64.43% |
|
| Average Annual Total Return: |
5.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,442.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $187.99 | | 04/15/2024 | $183.78 | | 04/16/2024 | $183.06 | | 04/17/2024 | $181.30 | | 04/18/2024 | $179.59 |
|
|
Free FFIV Email Alerts:
