|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.80 |
$1.80 |
$1.80 |
$1.80 |
300 | 04/19/2024 |
$1.85 |
$1.95 |
$1.85 |
$1.85 |
2.80K | 04/22/2024 |
$2.13 |
$2.13 |
$2.13 |
$2.13 |
500 | 04/23/2024 |
$2.13 |
$2.13 |
$2.13 |
$2.13 |
0 | 04/24/2024 |
$2.13 |
$2.13 |
$2.13 |
$2.13 |
0 |
|
FalconStor Software is a Software-Defined Storage company offering a converged data services software platform. Co.'s products are: FreeStor®, which is an integrated software-defined platform that provides, migration, continuity, protection/recovery and optimization for any storage environment; FalconStor® Network Storage Server, which include migration, storage virtualization, provisioning and management; FalconStor® Continuous Data Protector, which include bootable snapshots, both local and remote disaster recovery; and FalconStor® Optimized Backup and Deduplication, which backup, archive to tape, block-based deduplication, file-based deduplication and storage capacity optimization. | |
|
FALC (FALC) has the following price history information. Looking back at FALC historical stock prices for the last five trading days, on April 18, 2024, FALC opened at $1.80, traded as high as $1.80 and as low as $1.80, and closed at $1.80. Trading volume was a total of 300 shares. On April 19, 2024, FALC opened at $1.85, traded as high as $1.95 and as low as $1.85, and closed at $1.85. Trading volume was a total of 2.80K shares. On April 22, 2024, FALC opened at $2.13, traded as high as $2.13 and as low as $2.13, and closed at $2.13. Trading volume was a total of 500 shares. On April 23, 2024, FALC opened at $2.13, traded as high as $2.13 and as low as $2.13, and closed at $2.13. Trading volume was a total of 0 shares. On April 24, 2024, FALC opened at $2.13, traded as high as $2.13 and as low as $2.13, and closed at $2.13. Trading volume was a total of 0 shares.
FALC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FALC shares, starting with a $10,000 purchase of FALC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.58 |
|
End price/share: |
$2.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
34.81% |
|
Average Annual Total Return: |
3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,480.56 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $1.80 | 04/19/2024 | $1.85 | 04/22/2024 | $2.13 | 04/23/2024 | $2.13 | 04/24/2024 | $2.13 |
|
|