 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/09/2021 |
$23.69 |
$24.15 |
$23.30 |
$23.86 |
381.90K | | 08/10/2021 |
$24.15 |
$25.88 |
$24.00 |
$25.26 |
700.90K | | 08/11/2021 |
$25.38 |
$26.67 |
$25.13 |
$26.48 |
403.30K | | 08/12/2021 |
$26.43 |
$26.74 |
$26.02 |
$26.60 |
281.00K | | 08/13/2021 |
$26.79 |
$26.85 |
$26.02 |
$26.30 |
365.10K |
|
|
| Ethan Allen Interiors, through its wholly-owned subsidiary, Ethan Allen Global, Inc., and Ethan Allen Global, Inc.'s subsidiaries, is an interior design company, manufacturer and retailer in the home furnishings marketplace. Co. aligns its business into two reportable segments: Retail, which sells home furnishings and accents to consumers through a network of Co. operated design centers; and Wholesale, which is principally involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacture, sourcing, marketing, sale, and distribution of Co.'s range of home furnishings and accents. Co.'s product line includes case goods, upholstery, and home accents. | |
|
ETH (ETH) has the following price history information. Looking back at ETH historical stock prices for the last five trading days, on August 09, 2021, ETH opened at $23.69, traded as high as $24.15 and as low as $23.30, and closed at $23.86. Trading volume was a total of 381.90K shares. On August 10, 2021, ETH opened at $24.15, traded as high as $25.88 and as low as $24.00, and closed at $25.26. Trading volume was a total of 700.90K shares. On August 11, 2021, ETH opened at $25.38, traded as high as $26.67 and as low as $25.13, and closed at $26.48. Trading volume was a total of 403.30K shares. On August 12, 2021, ETH opened at $26.43, traded as high as $26.74 and as low as $26.02, and closed at $26.60. Trading volume was a total of 281.00K shares. On August 13, 2021, ETH opened at $26.79, traded as high as $26.85 and as low as $26.02, and closed at $26.30. Trading volume was a total of 365.10K shares.
ETH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETH shares, starting with a $10,000 purchase of ETH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
08/13/2021 |
|
| Start price/share: |
$27.49 |
|
| End price/share: |
$26.30 |
|
| Starting shares: |
363.77 |
|
| Ending shares: |
500.33 |
|
| Dividends reinvested/share: |
$7.43 |
|
| Total return: |
31.59% |
|
| Average Annual Total Return: |
3.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,158.56 |
|
| Years: |
7.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
08/13/2021 |
|
| Start price/share: |
$27.49 |
|
| End price/share: |
$26.30 |
|
| Dividends collected/share: |
$7.43 |
|
| Total return: |
22.70% |
|
| Average Annual Total Return: |
2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,266.25 |
|
| Years: |
7.87 |
|
|
|
| Date |
Close |
| 08/09/2021 | $23.86 | | 08/10/2021 | $25.26 | | 08/11/2021 | $26.48 | | 08/12/2021 | $26.60 | | 08/13/2021 | $26.30 |
|
|
Free ETH Email Alerts:
