 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$37.02 |
$37.41 |
$35.69 |
$36.10 |
2.36M | | 12/06/2024 |
$37.01 |
$38.67 |
$36.85 |
$38.26 |
2.17M | | 12/09/2024 |
$36.64 |
$37.23 |
$35.11 |
$35.30 |
2.68M | | 12/10/2024 |
$35.10 |
$35.22 |
$33.18 |
$34.43 |
2.47M | | 12/11/2024 |
$35.16 |
$36.27 |
$35.10 |
$36.19 |
1.33M |
|
|
| Ethan Allen Interiors, through its wholly-owned subsidiary, Ethan Allen Global, Inc., and Ethan Allen Global, Inc.'s subsidiaries, is an interior design company, manufacturer and retailer in the home furnishings marketplace. Co. aligns its business into two reportable segments: Retail, which sells home furnishings and accents to consumers through a network of Co. operated design centers; and Wholesale, which is principally involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacture, sourcing, marketing, sale, and distribution of Co.'s range of home furnishings and accents. Co.'s product line includes case goods, upholstery, and home accents. | |
|
Grayscale Ethereum Mini Trust (eth)units O (ETH) has the following price history information. Looking back at ETH historical stock prices for the last five trading days, on December 05, 2024, ETH opened at $37.02, traded as high as $37.41 and as low as $35.69, and closed at $36.10. Trading volume was a total of 2.36M shares. On December 06, 2024, ETH opened at $37.01, traded as high as $38.67 and as low as $36.85, and closed at $38.26. Trading volume was a total of 2.17M shares. On December 09, 2024, ETH opened at $36.64, traded as high as $37.23 and as low as $35.11, and closed at $35.30. Trading volume was a total of 2.68M shares. On December 10, 2024, ETH opened at $35.10, traded as high as $35.22 and as low as $33.18, and closed at $34.43. Trading volume was a total of 2.47M shares. On December 11, 2024, ETH opened at $35.16, traded as high as $36.27 and as low as $35.10, and closed at $36.19. Trading volume was a total of 1.33M shares.
ETH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grayscale Ethereum Mini Trust (eth)units O shares, starting with a $10,000 purchase of ETH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/23/2024 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$32.70 |
|
| End price/share: |
$36.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.67% |
|
| Annualized Gain: |
27.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,067.00 |
|
| Years: |
0.39 |
|
|
|
| Date |
Close |
| 12/05/2024 | $36.10 | | 12/06/2024 | $38.26 | | 12/09/2024 | $35.30 | | 12/10/2024 | $34.43 | | 12/11/2024 | $36.19 |
|
|
Free ETH Email Alerts:
