 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/01/2021 |
$5.29 |
$5.50 |
$5.26 |
$5.49 |
1.07M | | 04/05/2021 |
$5.57 |
$5.63 |
$5.27 |
$5.30 |
1.35M | | 04/06/2021 |
$5.33 |
$5.39 |
$5.13 |
$5.24 |
931.50K | | 04/07/2021 |
$5.23 |
$5.30 |
$5.05 |
$5.07 |
846.00K | | 04/08/2021 |
$5.08 |
$5.08 |
$4.89 |
$5.03 |
1.38M |
|
|
| Entercom Communications is a holding company. Through its subsidiaries, Co, is a media and entertainment company primarily engaged in the sale of advertising time to local, regional and national advertisers and national network advertisers who purchase commercials in varying lengths. Co. focuses on station-related digital product suites, which allow for audience interaction and participation, and integrated digital advertising solutions. Co.'s stations are classified by their format, such as news, sports, talk, classic rock, urban, adult contemporary, alternative and country, among others. | |
|
ETM (ETM) has the following price history information. Looking back at ETM historical stock prices for the last five trading days, on April 01, 2021, ETM opened at $5.29, traded as high as $5.50 and as low as $5.26, and closed at $5.49. Trading volume was a total of 1.07M shares. On April 05, 2021, ETM opened at $5.57, traded as high as $5.63 and as low as $5.27, and closed at $5.30. Trading volume was a total of 1.35M shares. On April 06, 2021, ETM opened at $5.33, traded as high as $5.39 and as low as $5.13, and closed at $5.24. Trading volume was a total of 931.50K shares. On April 07, 2021, ETM opened at $5.23, traded as high as $5.30 and as low as $5.05, and closed at $5.07. Trading volume was a total of 846.00K shares. On April 08, 2021, ETM opened at $5.08, traded as high as $5.08 and as low as $4.89, and closed at $5.03. Trading volume was a total of 1.38M shares.
ETM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETM shares, starting with a $10,000 purchase of ETM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/08/2021 |
|
| Start price/share: |
$10.76 |
|
| End price/share: |
$5.03 |
|
| Starting shares: |
929.37 |
|
| Ending shares: |
1,089.62 |
|
| Dividends reinvested/share: |
$1.34 |
|
| Total return: |
-45.19% |
|
| Average Annual Total Return: |
-8.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,480.40 |
|
| Years: |
6.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/08/2021 |
|
| Start price/share: |
$10.76 |
|
| End price/share: |
$5.03 |
|
| Dividends collected/share: |
$1.34 |
|
| Total return: |
-40.80% |
|
| Average Annual Total Return: |
-7.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,919.32 |
|
| Years: |
6.97 |
|
|
|
| Date |
Close |
| 04/01/2021 | $5.49 | | 04/05/2021 | $5.30 | | 04/06/2021 | $5.24 | | 04/07/2021 | $5.07 | | 04/08/2021 | $5.03 |
|
|
Free ETM Email Alerts:
