|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.01 |
$2.01 |
$1.94 |
$1.98 |
691.40K | 04/19/2024 |
$1.96 |
$2.14 |
$1.96 |
$2.10 |
890.50K | 04/22/2024 |
$2.09 |
$2.13 |
$2.05 |
$2.11 |
664.70K | 04/23/2024 |
$2.10 |
$2.19 |
$2.07 |
$2.11 |
430.00K | 04/24/2024 |
$2.10 |
$2.11 |
$2.06 |
$2.08 |
392.10K |
|
Entravision Communications is an advertising solutions, media and technology company. Co.'s operations encompass advertising solutions across multiple media, comprised of digital, television and audio properties. Co.'s television and audio operations reach and engage U.S. Hispanics in the U.S. Co. provides digital end-to-end advertising solutions that allow advertisers to reach online users worldwide. These solutions are comprised of four separate business units: its digital commercial partnerships business; Smadex, its programmatic ad purchasing platform; its branding and mobile performance solutions business; and its digital audio business. | |
|
Entravision Communications (EVC) has the following price history information. Looking back at EVC historical stock prices for the last five trading days, on April 18, 2024, EVC opened at $2.01, traded as high as $2.01 and as low as $1.94, and closed at $1.98. Trading volume was a total of 691.40K shares. On April 19, 2024, EVC opened at $1.96, traded as high as $2.14 and as low as $1.96, and closed at $2.10. Trading volume was a total of 890.50K shares. On April 22, 2024, EVC opened at $2.09, traded as high as $2.13 and as low as $2.05, and closed at $2.11. Trading volume was a total of 664.70K shares. On April 23, 2024, EVC opened at $2.10, traded as high as $2.19 and as low as $2.07, and closed at $2.11. Trading volume was a total of 430.00K shares. On April 24, 2024, EVC opened at $2.10, traded as high as $2.11 and as low as $2.06, and closed at $2.08. Trading volume was a total of 392.10K shares.
EVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entravision Communications shares, starting with a $10,000 purchase of EVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.27 |
|
End price/share: |
$2.08 |
|
Starting shares: |
1,897.53 |
|
Ending shares: |
2,736.65 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
-43.08% |
|
Average Annual Total Return: |
-5.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,692.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.27 |
|
End price/share: |
$2.08 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
-33.17% |
|
Average Annual Total Return: |
-3.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,683.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.98 | 04/19/2024 | $2.10 | 04/22/2024 | $2.11 | 04/23/2024 | $2.11 | 04/24/2024 | $2.08 |
|
|