|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$131.50 |
$133.13 |
$128.09 |
$128.65 |
1.81M | 04/16/2024 |
$128.65 |
$130.27 |
$127.99 |
$128.94 |
1.60M | 04/17/2024 |
$130.18 |
$130.87 |
$128.24 |
$128.73 |
1.33M | 04/18/2024 |
$129.51 |
$129.81 |
$127.84 |
$128.30 |
1.25M | 04/19/2024 |
$128.81 |
$129.94 |
$128.03 |
$129.00 |
1.35M |
|
Expedia Group is an online travel company. Co. provides travel products and services in the U.S. and abroad as well as various media and advertising offerings to travel and non-travel advertisers. Co. has the following reportable segments: Retail, which provides a range of travel and advertising services to its customers through several consumer brands; B2B, which encompasses its Expedia Business Services organization, which includes Expedia Partner Solutions; Trivago, which is engaged in advertising primarily sending referrals to online travel companies and travel service providers from its hotel metasearch websites. | |
|
Expedia Group (EXPE) has the following price history information. Looking back at EXPE historical stock prices for the last five trading days, on April 15, 2024, EXPE opened at $131.50, traded as high as $133.13 and as low as $128.09, and closed at $128.65. Trading volume was a total of 1.81M shares. On April 16, 2024, EXPE opened at $128.65, traded as high as $130.27 and as low as $127.99, and closed at $128.94. Trading volume was a total of 1.60M shares. On April 17, 2024, EXPE opened at $130.18, traded as high as $130.87 and as low as $128.24, and closed at $128.73. Trading volume was a total of 1.33M shares. On April 18, 2024, EXPE opened at $129.51, traded as high as $129.81 and as low as $127.84, and closed at $128.30. Trading volume was a total of 1.25M shares. On April 19, 2024, EXPE opened at $128.81, traded as high as $129.94 and as low as $128.03, and closed at $129.00. Trading volume was a total of 1.35M shares.
EXPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expedia Group shares, starting with a $10,000 purchase of EXPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$73.54 |
|
End price/share: |
$129.00 |
|
Starting shares: |
135.98 |
|
Ending shares: |
143.99 |
|
Dividends reinvested/share: |
$6.41 |
|
Total return: |
85.75% |
|
Average Annual Total Return: |
6.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,578.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$73.54 |
|
End price/share: |
$129.00 |
|
Dividends collected/share: |
$6.41 |
|
Total return: |
84.13% |
|
Average Annual Total Return: |
6.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,404.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $128.65 | 04/16/2024 | $128.94 | 04/17/2024 | $128.73 | 04/18/2024 | $128.30 | 04/19/2024 | $129.00 |
|
|