 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.25 |
$7.25 |
$7.03 |
$7.13 |
5.80K | | 04/15/2024 |
$6.99 |
$7.14 |
$6.97 |
$7.03 |
5.40K | | 04/16/2024 |
$7.01 |
$7.17 |
$7.01 |
$7.02 |
6.70K | | 04/17/2024 |
$7.12 |
$7.12 |
$7.05 |
$7.10 |
4.50K | | 04/18/2024 |
$7.22 |
$7.25 |
$7.00 |
$7.05 |
9.70K |
|
|
| FAT Brands is a holding company. Through its subsidiaries, Co. is engaged in multi-brand restaurant franchising. Co.'s restaurant brands: Fatburger, which serves a variety of burgers, French fries, onion rings, soft-drinks and milkshakes; Johnny Rockets, which is an international restaurant franchise; Buffalo's Cafe, which provides chicken wings; Ponderosa and Bonanza Steakhouse, which provides a range of steak, chicken and seafood entrees; Hurricane Grill & Wings, which is a tropical beach themed casual dining restaurant; Yalla Mediterranean, which provides Mediterranean cuisine; and Elevation Burger, which is a fast-casual burger, fries, and shakes chain. | |
|
FAT Brands (FAT) has the following price history information. Looking back at FAT historical stock prices for the last five trading days, on April 12, 2024, FAT opened at $7.25, traded as high as $7.25 and as low as $7.03, and closed at $7.13. Trading volume was a total of 5.80K shares. On April 15, 2024, FAT opened at $6.99, traded as high as $7.14 and as low as $6.97, and closed at $7.03. Trading volume was a total of 5.40K shares. On April 16, 2024, FAT opened at $7.01, traded as high as $7.17 and as low as $7.01, and closed at $7.02. Trading volume was a total of 6.70K shares. On April 17, 2024, FAT opened at $7.12, traded as high as $7.12 and as low as $7.05, and closed at $7.10. Trading volume was a total of 4.50K shares. On April 18, 2024, FAT opened at $7.22, traded as high as $7.25 and as low as $7.00, and closed at $7.05. Trading volume was a total of 9.70K shares.
FAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FAT Brands shares, starting with a $10,000 purchase of FAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/24/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$7.05 |
|
| Starting shares: |
909.09 |
|
| Ending shares: |
1,200.85 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
-15.34% |
|
| Average Annual Total Return: |
-2.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,468.34 |
|
| Years: |
6.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/24/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$7.05 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
-15.55% |
|
| Average Annual Total Return: |
-2.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,445.82 |
|
| Years: |
6.49 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.13 | | 04/15/2024 | $7.03 | | 04/16/2024 | $7.02 | | 04/17/2024 | $7.10 | | 04/18/2024 | $7.05 |
|
|
Free FAT Email Alerts:
