 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.38 |
$4.38 |
$4.03 |
$4.05 |
1.02M | | 04/15/2024 |
$4.06 |
$4.17 |
$3.88 |
$3.98 |
984.20K | | 04/16/2024 |
$3.92 |
$4.00 |
$3.84 |
$3.94 |
847.70K | | 04/17/2024 |
$3.99 |
$3.99 |
$3.85 |
$3.85 |
673.20K | | 04/18/2024 |
$3.81 |
$4.14 |
$3.78 |
$3.94 |
1.36M |
|
|
| Evolv Technologies Holdings is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is on sourcing business combination opportunities with industrial technology businesses, with particular emphasis on those that align with several key themes commonly referred to as "Industry 4.0." | |
|
Evolv Technologies Holdings (EVLV) has the following price history information. Looking back at EVLV historical stock prices for the last five trading days, on April 12, 2024, EVLV opened at $4.38, traded as high as $4.38 and as low as $4.03, and closed at $4.05. Trading volume was a total of 1.02M shares. On April 15, 2024, EVLV opened at $4.06, traded as high as $4.17 and as low as $3.88, and closed at $3.98. Trading volume was a total of 984.20K shares. On April 16, 2024, EVLV opened at $3.92, traded as high as $4.00 and as low as $3.84, and closed at $3.94. Trading volume was a total of 847.70K shares. On April 17, 2024, EVLV opened at $3.99, traded as high as $3.99 and as low as $3.85, and closed at $3.85. Trading volume was a total of 673.20K shares. On April 18, 2024, EVLV opened at $3.81, traded as high as $4.14 and as low as $3.78, and closed at $3.94. Trading volume was a total of 1.36M shares.
EVLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolv Technologies Holdings shares, starting with a $10,000 purchase of EVLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.73 |
|
| End price/share: |
$3.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.51% |
|
| Average Annual Total Return: |
-22.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,049.68 |
|
| Years: |
3.57 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.05 | | 04/15/2024 | $3.98 | | 04/16/2024 | $3.94 | | 04/17/2024 | $3.85 | | 04/18/2024 | $3.94 |
|
|
Free EVLV Email Alerts:
