 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$24.44 |
$25.05 |
$24.15 |
$24.66 |
6.50M | | 07/08/2025 |
$24.70 |
$24.81 |
$24.30 |
$24.39 |
2.86M | | 07/09/2025 |
$24.68 |
$24.79 |
$24.31 |
$24.76 |
1.87M | | 07/10/2025 |
$25.00 |
$25.35 |
$24.82 |
$25.10 |
2.00M | | 07/11/2025 |
$24.65 |
$24.84 |
$24.46 |
$24.68 |
2.25M |
|
|
| Element Solutions Inc is a global specialty chemicals company with two segments: Electronics and Industrial & Specialty. The Electronics segment develops specialty chemicals and process technologies for electronics hardware, including printed circuit boards and semiconductor packaging. The Industrial & Specialty segment provides chemicals and technologies that enhance surfaces or improve industrial processes in sectors like automotive, infrastructure, printing, and high-design faucets. Their solutions support manufacturing in consumer electronics, power electronics, semiconductor fabrication, communications, automotive systems, and industrial surface finishing. | |
|
Element Solutions (ESI) has the following price history information. Looking back at ESI historical stock prices for the last five trading days, on July 07, 2025, ESI opened at $24.44, traded as high as $25.05 and as low as $24.15, and closed at $24.66. Trading volume was a total of 6.50M shares. On July 08, 2025, ESI opened at $24.70, traded as high as $24.81 and as low as $24.30, and closed at $24.39. Trading volume was a total of 2.86M shares. On July 09, 2025, ESI opened at $24.68, traded as high as $24.79 and as low as $24.31, and closed at $24.76. Trading volume was a total of 1.87M shares. On July 10, 2025, ESI opened at $25.00, traded as high as $25.35 and as low as $24.82, and closed at $25.10. Trading volume was a total of 2.00M shares. On July 11, 2025, ESI opened at $24.65, traded as high as $24.84 and as low as $24.46, and closed at $24.68. Trading volume was a total of 2.25M shares.
ESI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Element Solutions shares, starting with a $10,000 purchase of ESI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$25.56 |
|
| End price/share: |
$24.68 |
|
| Starting shares: |
391.24 |
|
| Ending shares: |
417.83 |
|
| Dividends reinvested/share: |
$1.42 |
|
| Total return: |
3.12% |
|
| Average Annual Total Return: |
0.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,314.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$25.56 |
|
| End price/share: |
$24.68 |
|
| Dividends collected/share: |
$1.42 |
|
| Total return: |
2.11% |
|
| Average Annual Total Return: |
0.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,212.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $24.66 | | 07/08/2025 | $24.39 | | 07/09/2025 | $24.76 | | 07/10/2025 | $25.10 | | 07/11/2025 | $24.68 |
|
|
Free ESI Email Alerts:
