Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    ERY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $4.31 $4.55 $4.20 $4.36 10.27M
05/23/2022 $4.26 $4.32 $4.11 $4.14 8.11M
05/24/2022 $4.23 $4.30 $4.07 $4.10 10.72M
05/25/2022 $4.09 $4.09 $3.92 $3.94 12.57M
05/26/2022 $3.87 $3.89 $3.79 $3.86 11.66M
Direxion Shares Exchange Traded Fund Trust - Daily Energy Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Energy Index. As of Oct 31 2015, the Fund's total assets were $91,849,132 and the Fund's investments portfolio was valued at $49,281,794.
ERY historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Daily Energy Bear 2X Shares (ERY) has the following price history information. Looking back at ERY historical stock prices for the last five trading days, on May 20, 2022, ERY opened at $4.31, traded as high as $4.55 and as low as $4.20, and closed at $4.36. Trading volume was a total of 10.27M shares. On May 23, 2022, ERY opened at $4.26, traded as high as $4.32 and as low as $4.11, and closed at $4.14. Trading volume was a total of 8.11M shares. On May 24, 2022, ERY opened at $4.23, traded as high as $4.30 and as low as $4.07, and closed at $4.10. Trading volume was a total of 10.72M shares. On May 25, 2022, ERY opened at $4.09, traded as high as $4.09 and as low as $3.92, and closed at $3.94. Trading volume was a total of 12.57M shares. On May 26, 2022, ERY opened at $3.87, traded as high as $3.89 and as low as $3.79, and closed at $3.86. Trading volume was a total of 11.66M shares.

ERY Historical Stock Prices By Date:

ERY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Energy Bear 2X Shares shares, starting with a $10,000 purchase of ERY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $393.00
End price/share: $3.86
Starting shares: 25.45
Ending shares: 26.01
Dividends reinvested/share: $1.11
Total return: -99.00%
Average Annual Total Return: -36.89%
Starting investment: $10,000.00
Ending investment: $100.48
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $393.00
End price/share: $3.86
Dividends collected/share: $1.11
Total return: -98.74%
Average Annual Total Return: -35.43%
Starting investment: $10,000.00
Ending investment: $126.28
Years: 9.99
Date Close
05/20/2022$4.36
05/23/2022$4.14
05/24/2022$4.10
05/25/2022$3.94
05/26/2022$3.86
ERY is categorized under the Financials sector; below are some other companies in the same sector:

ESBA Historical Stock Prices
ESBF Historical Stock Prices
ESBK Historical Stock Prices
ESD Historical Stock Prices
ESGR Historical Stock Prices
ESQ Historical Stock Prices
ESR Historical Stock Prices
ESRT Historical Stock Prices
ESS Historical Stock Prices
ESSA Historical Stock Prices

Email EnvelopeFree ERY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ERY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.