 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2015 |
$17.71 |
$17.73 |
$17.30 |
$17.56 |
29.20K | | 02/05/2015 |
$17.45 |
$17.74 |
$17.32 |
$17.68 |
55.60K | | 02/06/2015 |
$17.72 |
$18.29 |
$17.70 |
$18.04 |
48.40K | | 02/09/2015 |
$18.07 |
$18.08 |
$17.56 |
$17.72 |
31.60K | | 02/10/2015 |
$17.96 |
$17.96 |
$17.51 |
$17.77 |
11.30K |
|
|
| ESB Financial is a thrift holding company. Through ESB Bank (the Bank), Co. provided retail and commercial financial products and services in Western Pennsylvania through 23 offices as of Dec 31 2013. The Bank has two subsidiaries: AMSCO, Inc., which engages in the management of certain real estate development partnerships on behalf of Co. and ESB Financial Services, Inc., which holds loans and other investments. The Bank's main business consists of attracting deposits and investing such deposits in real estate loans, consumer loans, commercial business loans, securities and interest-earning deposits. At Dec 31 2013, Co. had total assets of $1.91 billion and total deposits of $1.22 billion. | |
|
ESBF (ESBF) has the following price history information. Looking back at ESBF historical stock prices for the last five trading days, on February 04, 2015, ESBF opened at $17.71, traded as high as $17.73 and as low as $17.30, and closed at $17.56. Trading volume was a total of 29.20K shares. On February 05, 2015, ESBF opened at $17.45, traded as high as $17.74 and as low as $17.32, and closed at $17.68. Trading volume was a total of 55.60K shares. On February 06, 2015, ESBF opened at $17.72, traded as high as $18.29 and as low as $17.70, and closed at $18.04. Trading volume was a total of 48.40K shares. On February 09, 2015, ESBF opened at $18.07, traded as high as $18.08 and as low as $17.56, and closed at $17.72. Trading volume was a total of 31.60K shares. On February 10, 2015, ESBF opened at $17.96, traded as high as $17.96 and as low as $17.51, and closed at $17.77. Trading volume was a total of 11.30K shares.
ESBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESBF shares, starting with a $10,000 purchase of ESBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2015 |
|
| Start price/share: |
$13.28 |
|
| End price/share: |
$17.77 |
|
| Starting shares: |
753.01 |
|
| Ending shares: |
769.31 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
36.71% |
|
| Annualized Gain: |
45.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,671.00 |
|
| Years: |
0.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2015 |
|
| Start price/share: |
$13.28 |
|
| End price/share: |
$17.77 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
36.07% |
|
| Annualized Gain: |
44.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,607.00 |
|
| Years: |
0.81 |
|
|
|
| Date |
Close |
| 02/04/2015 | $17.56 | | 02/05/2015 | $17.68 | | 02/06/2015 | $18.04 | | 02/09/2015 | $17.72 | | 02/10/2015 | $17.77 |
|
|
Free ESBF Email Alerts:
