Historical Stock Price
ETFs Holding ESRT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $10.18 $10.18 $9.79 $9.81 800.80K
03/25/2024 $9.86 $9.94 $9.77 $9.79 764.80K
03/26/2024 $9.86 $9.88 $9.70 $9.70 894.10K
03/27/2024 $9.80 $10.09 $9.80 $9.97 740.70K
03/28/2024 $10.03 $10.25 $10.03 $10.13 1.28M
Empire State Realty Trust is a self-administered and self-managed real estate investment trust that owns, manages, operates, acquires and repositions office, retail and multifamily properties in Manhattan and New York area. Co.'s reportable segments consist of a real estate segment and an observatory segment. Co.'s real estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its commercial and multifamily real estate assets, principally office properties, located in Manhattan and New York metropolitan area. Co.'s observatory segment operates the 86th and 102nd floor observatories at the Empire State Building.
ESRT historical stock prices picture
Empire State Realty Trust (ESRT) has the following price history information. Looking back at ESRT historical stock prices for the last five trading days, on March 22, 2024, ESRT opened at $10.18, traded as high as $10.18 and as low as $9.79, and closed at $9.81. Trading volume was a total of 800.80K shares. On March 25, 2024, ESRT opened at $9.86, traded as high as $9.94 and as low as $9.77, and closed at $9.79. Trading volume was a total of 764.80K shares. On March 26, 2024, ESRT opened at $9.86, traded as high as $9.88 and as low as $9.70, and closed at $9.70. Trading volume was a total of 894.10K shares. On March 27, 2024, ESRT opened at $9.80, traded as high as $10.09 and as low as $9.80, and closed at $9.97. Trading volume was a total of 740.70K shares. On March 28, 2024, ESRT opened at $10.03, traded as high as $10.25 and as low as $10.03, and closed at $10.13. Trading volume was a total of 1.28M shares.

ESRT Historical Stock Prices By Date:

ESRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empire State Realty Trust shares, starting with a $10,000 purchase of ESRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.33
End price/share: $10.13
Starting shares: 652.32
Ending shares: 801.30
Dividends reinvested/share: $2.89
Total return: -18.83%
Average Annual Total Return: -2.06%
Starting investment: $10,000.00
Ending investment: $8,121.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.33
End price/share: $10.13
Dividends collected/share: $2.89
Total return: -15.10%
Average Annual Total Return: -1.62%
Starting investment: $10,000.00
Ending investment: $8,493.52
Years: 10.00
Date Close
03/22/2024$9.81
03/25/2024$9.79
03/26/2024$9.70
03/27/2024$9.97
03/28/2024$10.13
ESRT is categorized under the Financials sector; below are some other companies in the same sector:

ESS Historical Stock Prices
ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices

Also explore: ESRT shares outstanding history

Email EnvelopeFree ESRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.