|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/09/2022 |
$23.05 |
$23.07 |
$23.05 |
$23.05 |
8.60K | 05/10/2022 |
$23.07 |
$23.08 |
$23.07 |
$23.07 |
3.10K | 05/11/2022 |
$23.08 |
$23.09 |
$23.08 |
$23.09 |
4.20K | 05/12/2022 |
$23.08 |
$23.08 |
$23.07 |
$23.07 |
4.70K | 05/13/2022 |
$23.09 |
$23.09 |
$23.08 |
$23.08 |
2.90K |
|
Elmira Savings Bank is engaged primarily in the business of accepting deposits from the general public and originating mortgage loans secured by first and second liens on one-to-four family residences; consumer loans on automobiles; general consumer loans; commercial real estate loans; and commercial loans. Co. provides a variety of services to its individual and commercial customers. Co. has the following subsidiaries: ESB Realty Corp. and ESB Advisory Services, Inc. ESB Realty Corp. operates as a real estate investment trust. Co. provides financial services products and financial planning advisory services through its wholly-owned subsidiary, ESB Advisory Services, Inc. | |
|
ESBK (ESBK) has the following price history information. Looking back at ESBK historical stock prices for the last five trading days, on May 09, 2022, ESBK opened at $23.05, traded as high as $23.07 and as low as $23.05, and closed at $23.05. Trading volume was a total of 8.60K shares. On May 10, 2022, ESBK opened at $23.07, traded as high as $23.08 and as low as $23.07, and closed at $23.07. Trading volume was a total of 3.10K shares. On May 11, 2022, ESBK opened at $23.08, traded as high as $23.09 and as low as $23.08, and closed at $23.09. Trading volume was a total of 4.20K shares. On May 12, 2022, ESBK opened at $23.08, traded as high as $23.08 and as low as $23.07, and closed at $23.07. Trading volume was a total of 4.70K shares. On May 13, 2022, ESBK opened at $23.09, traded as high as $23.09 and as low as $23.08, and closed at $23.08. Trading volume was a total of 2.90K shares.
ESBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESBK shares, starting with a $10,000 purchase of ESBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/13/2022 |
|
Start price/share: |
$24.49 |
|
End price/share: |
$23.08 |
|
Starting shares: |
408.33 |
|
Ending shares: |
590.74 |
|
Dividends reinvested/share: |
$6.72 |
|
Total return: |
36.34% |
|
Average Annual Total Return: |
3.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,632.89 |
|
Years: |
8.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/13/2022 |
|
Start price/share: |
$24.49 |
|
End price/share: |
$23.08 |
|
Dividends collected/share: |
$6.72 |
|
Total return: |
21.68% |
|
Average Annual Total Return: |
2.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,172.03 |
|
Years: |
8.12 |
|
|
|
Date |
Close |
05/09/2022 | $23.05 | 05/10/2022 | $23.07 | 05/11/2022 | $23.09 | 05/12/2022 | $23.07 | 05/13/2022 | $23.08 |
|
|