 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$45.20 |
$46.09 |
$45.11 |
$46.06 |
84.80K | | 04/15/2024 |
$46.33 |
$46.53 |
$45.04 |
$45.30 |
20.90K | | 04/16/2024 |
$44.90 |
$45.41 |
$44.65 |
$44.81 |
78.70K | | 04/17/2024 |
$45.19 |
$45.19 |
$44.49 |
$44.60 |
49.40K | | 04/18/2024 |
$44.60 |
$45.42 |
$44.45 |
$45.01 |
51.80K |
|
|
| Esquire Financial Holdings is a bank holding company. Through its wholly owned bank subsidiary, Esquire Bank, National Association, Co. is a full service commercial bank focused on serving the financial needs of the legal and small business communities on a national basis, as well as commercial and retail customers in the New York metropolitan market. Co. provides tailored products and solutions to the legal community and their clients as well as merchant services solutions to small business owners, both on a national basis. Co. also provides banking products for businesses and consumers in its local market area (a subset of the New York metropolitan market). | |
|
Esquire Financial Holdings (ESQ) has the following price history information. Looking back at ESQ historical stock prices for the last five trading days, on April 12, 2024, ESQ opened at $45.20, traded as high as $46.09 and as low as $45.11, and closed at $46.06. Trading volume was a total of 84.80K shares. On April 15, 2024, ESQ opened at $46.33, traded as high as $46.53 and as low as $45.04, and closed at $45.30. Trading volume was a total of 20.90K shares. On April 16, 2024, ESQ opened at $44.90, traded as high as $45.41 and as low as $44.65, and closed at $44.81. Trading volume was a total of 78.70K shares. On April 17, 2024, ESQ opened at $45.19, traded as high as $45.19 and as low as $44.49, and closed at $44.60. Trading volume was a total of 49.40K shares. On April 18, 2024, ESQ opened at $44.60, traded as high as $45.42 and as low as $44.45, and closed at $45.01. Trading volume was a total of 51.80K shares.
ESQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Esquire Financial Holdings shares, starting with a $10,000 purchase of ESQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/28/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.15 |
|
| End price/share: |
$45.01 |
|
| Starting shares: |
660.07 |
|
| Ending shares: |
673.81 |
|
| Dividends reinvested/share: |
$0.91 |
|
| Total return: |
203.28% |
|
| Average Annual Total Return: |
17.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,325.24 |
|
| Years: |
6.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.15 |
|
| End price/share: |
$45.01 |
|
| Dividends collected/share: |
$0.91 |
|
| Total return: |
203.07% |
|
| Average Annual Total Return: |
17.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,307.70 |
|
| Years: |
6.81 |
|
|
|
| Date |
Close |
| 04/12/2024 | $46.06 | | 04/15/2024 | $45.30 | | 04/16/2024 | $44.81 | | 04/17/2024 | $44.60 | | 04/18/2024 | $45.01 |
|
|
Free ESQ Email Alerts:
