 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/20/2015 |
$16.14 |
$16.33 |
$16.05 |
$16.33 |
8.70K | | 08/21/2015 |
$16.05 |
$16.14 |
$15.82 |
$15.82 |
105.80K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.82 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.82 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.82 |
0 |
|
|
| iShares MSCI Emerging Markets Eastern Europe is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Emerging Markets Eastern Europe Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure equity market performance of the four emerging market countries: the Czech Republic, Hungary, Poland and Russia. As of Aug 31 2013, the Fund's total assets were $122,065,861 and the Fund's investment portfolio was valued at $121,116,688. | |
|
ESR (ESR) has the following price history information. Looking back at ESR historical stock prices for the last five trading days, on August 20, 2015, ESR opened at $16.14, traded as high as $16.33 and as low as $16.05, and closed at $16.33. Trading volume was a total of 8.70K shares. On August 21, 2015, ESR opened at $16.05, traded as high as $16.14 and as low as $15.82, and closed at $15.82. Trading volume was a total of 105.80K shares. On September 11, 2017, ESR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.82. Trading volume was a total of 0 shares. On September 12, 2017, ESR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.82. Trading volume was a total of 0 shares. On November 28, 2017, ESR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.82. Trading volume was a total of 0 shares.
ESR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESR shares, starting with a $10,000 purchase of ESR, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/20/2015 | $16.33 | | 08/21/2015 | $15.82 | | 09/11/2017 | $15.82 | | 09/12/2017 | $15.82 | | 11/28/2017 | $15.82 |
|
|
Free ESR Email Alerts:
