|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
0 | 04/22/2024 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
0 | 04/23/2024 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
0 | 04/24/2024 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
0 | 04/25/2024 |
$0.85 |
$0.85 |
$0.85 |
$0.85 |
0 |
|
Elbit Imaging is engaged, directly and through its investee companies, in Israel and abroad, mainly in the following areas: Commercial Centers - initiation, construction, and sale of commercial centers and other mixed-use property projects; Hotels - hotels operation and management of the Radisson hotel Complex; Medical Industries and Devices - (a) research and development, production and marketing of magnetic resonance imaging guided, and (b) development of stem cell population expansion technologies and Plots in India - plots designated for sale which were initially designated to residential projects. | |
|
EMITF (EMITF) has the following price history information. Looking back at EMITF historical stock prices for the last five trading days, on April 19, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On April 22, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On April 23, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On April 24, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On April 25, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares.
EMITF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMITF shares, starting with a $10,000 purchase of EMITF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.01 |
|
End price/share: |
$0.85 |
|
Starting shares: |
9,900.99 |
|
Ending shares: |
12,726.45 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
8.17% |
|
Average Annual Total Return: |
0.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,818.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.01 |
|
End price/share: |
$0.85 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
-8.76% |
|
Average Annual Total Return: |
-0.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,126.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $0.85 | 04/22/2024 | $0.85 | 04/23/2024 | $0.85 | 04/24/2024 | $0.85 | 04/25/2024 | $0.85 |
|
|