Historical Stock Price
ETFs Holding EMITF »    EMITF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $0.85 $0.85 $0.85 $0.85 0
07/09/2024 $0.85 $0.85 $0.85 $0.85 0
07/10/2024 $0.85 $0.85 $0.85 $0.85 0
07/11/2024 $0.85 $0.85 $0.85 $0.85 0
07/12/2024 $0.85 $0.85 $0.85 $0.85 0
Elbit Imaging is engaged, directly and through its investee companies, in Israel and abroad, mainly in the following areas: Commercial Centers - initiation, construction, and sale of commercial centers and other mixed-use property projects; Hotels - hotels operation and management of the Radisson hotel Complex; Medical Industries and Devices - (a) research and development, production and marketing of magnetic resonance imaging guided, and (b) development of stem cell population expansion technologies and Plots in India - plots designated for sale which were initially designated to residential projects.
EMITF historical stock prices picture
EMITF (EMITF) has the following price history information. Looking back at EMITF historical stock prices for the last five trading days, on July 08, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On July 09, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On July 10, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On July 11, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares. On July 12, 2024, EMITF opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares.

EMITF Historical Stock Prices By Date:

EMITF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMITF shares, starting with a $10,000 purchase of EMITF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $0.96
End price/share: $0.85
Starting shares: 10,416.67
Ending shares: 13,389.28
Dividends reinvested/share: $0.07
Total return: 13.81%
Average Annual Total Return: 1.30%
Starting investment: $10,000.00
Ending investment: $11,378.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $0.96
End price/share: $0.85
Dividends collected/share: $0.07
Total return: -4.01%
Average Annual Total Return: -0.41%
Starting investment: $10,000.00
Ending investment: $9,597.48
Years: 10.00
Date Close
07/08/2024$0.85
07/09/2024$0.85
07/10/2024$0.85
07/11/2024$0.85
07/12/2024$0.85
EMITF is categorized under the Industrials sector; below are some other companies in the same sector:

EML Historical Stock Prices
EMR Historical Stock Prices
ENCR Historical Stock Prices
ENS Historical Stock Prices
ERA Historical Stock Prices
ERII Historical Stock Prices
ERJ Historical Stock Prices
ESE Historical Stock Prices
ESEA Historical Stock Prices
ESLT Historical Stock Prices

Email EnvelopeFree EMITF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMITF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.