 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
7.90K | 02/07/2025 |
$1.40 |
$1.55 |
$1.40 |
$1.55 |
400 | 02/10/2025 |
$1.60 |
$1.73 |
$1.60 |
$1.73 |
1.80K | 02/11/2025 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
200 | 02/12/2025 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 |
 |
Elbit Imaging is engaged, directly and through its investee companies, in Israel and abroad, mainly in the following areas: Commercial Centers - initiation, construction, and sale of commercial centers and other mixed-use property projects; Hotels - hotels operation and management of the Radisson hotel Complex; Medical Industries and Devices - (a) research and development, production and marketing of magnetic resonance imaging guided, and (b) development of stem cell population expansion technologies and Plots in India - plots designated for sale which were initially designated to residential projects. | |
 |

EMITF (EMITF) has the following price history information. Looking back at EMITF historical stock prices for the last five trading days, on February 06, 2025, EMITF opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 7.90K shares. On February 07, 2025, EMITF opened at $1.40, traded as high as $1.55 and as low as $1.40, and closed at $1.55. Trading volume was a total of 400 shares. On February 10, 2025, EMITF opened at $1.60, traded as high as $1.73 and as low as $1.60, and closed at $1.73. Trading volume was a total of 1.80K shares. On February 11, 2025, EMITF opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 200 shares. On February 12, 2025, EMITF opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares.
EMITF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMITF shares, starting with a $10,000 purchase of EMITF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$0.40 |
|
End price/share: |
$1.75 |
|
Starting shares: |
25,000.00 |
|
Ending shares: |
32,134.28 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
462.35% |
|
Average Annual Total Return: |
18.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,227.15 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$0.40 |
|
End price/share: |
$1.75 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
355.38% |
|
Average Annual Total Return: |
16.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,543.10 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $1.25 | 02/07/2025 | $1.55 | 02/10/2025 | $1.73 | 02/11/2025 | $1.75 | 02/12/2025 | $1.75 |
|
 |