 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$1.50 |
$1.50 |
$1.50 |
$1.50 |
0 | | 02/10/2026 |
$1.50 |
$1.50 |
$1.50 |
$1.50 |
0 | | 02/11/2026 |
$1.50 |
$1.50 |
$1.50 |
$1.50 |
0 | | 02/12/2026 |
$1.50 |
$1.50 |
$1.50 |
$1.50 |
0 | | 02/13/2026 |
$1.50 |
$1.50 |
$1.50 |
$1.50 |
0 |
|
|
| Elbit Imaging is engaged, directly and through its investee companies, in Israel and abroad, mainly in the following areas: Commercial Centers - initiation, construction, and sale of commercial centers and other mixed-use property projects; Hotels - hotels operation and management of the Radisson hotel Complex; Medical Industries and Devices - (a) research and development, production and marketing of magnetic resonance imaging guided, and (b) development of stem cell population expansion technologies and Plots in India - plots designated for sale which were initially designated to residential projects. | |
|
EMITF (EMITF) has the following price history information. Looking back at EMITF historical stock prices for the last five trading days, on February 09, 2026, EMITF opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On February 10, 2026, EMITF opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On February 11, 2026, EMITF opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On February 12, 2026, EMITF opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On February 13, 2026, EMITF opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares.
EMITF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMITF shares, starting with a $10,000 purchase of EMITF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$0.16 |
|
| End price/share: |
$1.50 |
|
| Starting shares: |
62,500.00 |
|
| Ending shares: |
80,335.69 |
|
| Dividends reinvested/share: |
$0.07 |
|
| Total return: |
1,105.04% |
|
| Average Annual Total Return: |
28.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120,491.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$0.16 |
|
| End price/share: |
$1.50 |
|
| Dividends collected/share: |
$0.07 |
|
| Total return: |
882.20% |
|
| Average Annual Total Return: |
25.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,184.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $1.50 | | 02/10/2026 | $1.50 | | 02/11/2026 | $1.50 | | 02/12/2026 | $1.50 | | 02/13/2026 | $1.50 |
|
|
Free EMITF Email Alerts:
