|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$32.13 |
$32.64 |
$31.03 |
$31.34 |
33.10K | 04/17/2024 |
$31.20 |
$31.24 |
$28.79 |
$29.38 |
27.80K | 04/18/2024 |
$29.36 |
$29.90 |
$29.08 |
$29.39 |
23.20K | 04/19/2024 |
$29.47 |
$29.93 |
$28.49 |
$29.60 |
26.50K | 04/22/2024 |
$30.04 |
$31.34 |
$29.75 |
$31.07 |
37.50K |
|
Eastern designs, manufactures and sells engineered solutions to industrial markets. Co.'s operations include: Big 3 Precision Products Inc., which designs and produces returnable transport packaging to integrate with original equipment manufacturer (OEM) assembly processes; Big 3 Mold Services, Inc., which designs and manufactures blow mold tools; Hallink Moulds, Inc., which designs and manufactures blow molds and related components for the stretch blow molding industry; Eberhard Manufacturing Company and Illinois Lock Company, which manufacture access and security hardware; and Velvac Holdings Inc., which manufactures proprietary vision technology for OEMs and aftermarket applications. | |
|
Eastern (EML) has the following price history information. Looking back at EML historical stock prices for the last five trading days, on April 16, 2024, EML opened at $32.13, traded as high as $32.64 and as low as $31.03, and closed at $31.34. Trading volume was a total of 33.10K shares. On April 17, 2024, EML opened at $31.20, traded as high as $31.24 and as low as $28.79, and closed at $29.38. Trading volume was a total of 27.80K shares. On April 18, 2024, EML opened at $29.36, traded as high as $29.90 and as low as $29.08, and closed at $29.39. Trading volume was a total of 23.20K shares. On April 19, 2024, EML opened at $29.47, traded as high as $29.93 and as low as $28.49, and closed at $29.60. Trading volume was a total of 26.50K shares. On April 22, 2024, EML opened at $30.04, traded as high as $31.34 and as low as $29.75, and closed at $31.07. Trading volume was a total of 37.50K shares.
EML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastern shares, starting with a $10,000 purchase of EML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$16.85 |
|
End price/share: |
$31.07 |
|
Starting shares: |
593.47 |
|
Ending shares: |
730.78 |
|
Dividends reinvested/share: |
$4.45 |
|
Total return: |
127.05% |
|
Average Annual Total Return: |
8.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,698.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$16.85 |
|
End price/share: |
$31.07 |
|
Dividends collected/share: |
$4.45 |
|
Total return: |
110.80% |
|
Average Annual Total Return: |
7.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,079.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $31.34 | 04/17/2024 | $29.38 | 04/18/2024 | $29.39 | 04/19/2024 | $29.60 | 04/22/2024 | $31.07 |
|
|