|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$89.59 |
$90.86 |
$89.50 |
$90.20 |
256.50K | 04/19/2024 |
$90.14 |
$90.88 |
$89.50 |
$90.50 |
269.90K | 04/22/2024 |
$90.62 |
$90.62 |
$89.42 |
$90.10 |
160.60K | 04/23/2024 |
$90.36 |
$91.53 |
$90.36 |
$91.10 |
221.40K | 04/24/2024 |
$90.85 |
$91.84 |
$90.30 |
$90.38 |
248.10K |
|
EnerSys is engaged in energy storage and power solutions for industrial applications. Co. has three reportable segments: Energy Systems, which includes uninterruptible power systems applications for computer and computer-controlled systems, as well as telecommunications systems, switchgear and electrical control systems; Motive Power, which includes power for electric industrial forklifts used in manufacturing, warehousing and other material handling applications; and Specialty, which includes batteries for starting, lighting and ignition applications in automotive and over-the-road trucks, energy storage solutions for satellites, military land vehicles, and medical devices and equipment. | |
|
Enersys (ENS) has the following price history information. Looking back at ENS historical stock prices for the last five trading days, on April 18, 2024, ENS opened at $89.59, traded as high as $90.86 and as low as $89.50, and closed at $90.20. Trading volume was a total of 256.50K shares. On April 19, 2024, ENS opened at $90.14, traded as high as $90.88 and as low as $89.50, and closed at $90.50. Trading volume was a total of 269.90K shares. On April 22, 2024, ENS opened at $90.62, traded as high as $90.62 and as low as $89.42, and closed at $90.10. Trading volume was a total of 160.60K shares. On April 23, 2024, ENS opened at $90.36, traded as high as $91.53 and as low as $90.36, and closed at $91.10. Trading volume was a total of 221.40K shares. On April 24, 2024, ENS opened at $90.85, traded as high as $91.84 and as low as $90.30, and closed at $90.38. Trading volume was a total of 248.10K shares.
ENS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enersys shares, starting with a $10,000 purchase of ENS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$67.80 |
|
End price/share: |
$90.38 |
|
Starting shares: |
147.49 |
|
Ending shares: |
163.02 |
|
Dividends reinvested/share: |
$7.15 |
|
Total return: |
47.34% |
|
Average Annual Total Return: |
3.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,729.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$67.80 |
|
End price/share: |
$90.38 |
|
Dividends collected/share: |
$7.15 |
|
Total return: |
43.85% |
|
Average Annual Total Return: |
3.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,379.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $90.20 | 04/19/2024 | $90.50 | 04/22/2024 | $90.10 | 04/23/2024 | $91.10 | 04/24/2024 | $90.38 |
|
|