 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$104.59 |
$104.77 |
$103.61 |
$104.55 |
74.30K | | 04/10/2024 |
$102.21 |
$102.90 |
$101.00 |
$102.23 |
123.70K | | 04/11/2024 |
$102.29 |
$104.18 |
$102.03 |
$103.79 |
86.40K | | 04/12/2024 |
$102.87 |
$102.87 |
$101.10 |
$101.50 |
85.40K | | 04/15/2024 |
$102.32 |
$102.53 |
$100.00 |
$100.22 |
134.00K |
|
|
| ESCO Technologies is: a global provider of filtration and fluid control products and integrated propulsion systems for the aviation, navy, space and process markets worldwide, as well as composite-based products and solutions for navy, defense and industrial customers; engaged in radio frequency shielding and electromagnetic compatibility test products; and a provider of diagnostic instruments, software and services for the benefit of industrial power users and the electric utility and renewable energy industries. Co.'s operating subsidiaries are engaged primarily in the research, development, manufacture, sale and support of the products and systems. | |
|
ESCO Technologies (ESE) has the following price history information. Looking back at ESE historical stock prices for the last five trading days, on April 09, 2024, ESE opened at $104.59, traded as high as $104.77 and as low as $103.61, and closed at $104.55. Trading volume was a total of 74.30K shares. On April 10, 2024, ESE opened at $102.21, traded as high as $102.90 and as low as $101.00, and closed at $102.23. Trading volume was a total of 123.70K shares. On April 11, 2024, ESE opened at $102.29, traded as high as $104.18 and as low as $102.03, and closed at $103.79. Trading volume was a total of 86.40K shares. On April 12, 2024, ESE opened at $102.87, traded as high as $102.87 and as low as $101.10, and closed at $101.50. Trading volume was a total of 85.40K shares. On April 15, 2024, ESE opened at $102.32, traded as high as $102.53 and as low as $100.00, and closed at $100.22. Trading volume was a total of 134.00K shares.
ESE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCO Technologies shares, starting with a $10,000 purchase of ESE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$34.96 |
|
| End price/share: |
$100.22 |
|
| Starting shares: |
286.04 |
|
| Ending shares: |
301.53 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
202.19% |
|
| Average Annual Total Return: |
11.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,218.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$34.96 |
|
| End price/share: |
$100.22 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
195.82% |
|
| Average Annual Total Return: |
11.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,575.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $104.55 | | 04/10/2024 | $102.23 | | 04/11/2024 | $103.79 | | 04/12/2024 | $101.50 | | 04/15/2024 | $100.22 |
|
|
Free ESE Email Alerts:
