 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$112.75 |
$113.42 |
$111.82 |
$112.65 |
1.98M | | 04/15/2024 |
$114.26 |
$114.37 |
$111.44 |
$111.76 |
1.71M | | 04/16/2024 |
$111.87 |
$112.02 |
$110.50 |
$111.49 |
2.33M | | 04/17/2024 |
$112.05 |
$112.33 |
$109.60 |
$109.81 |
2.32M | | 04/18/2024 |
$110.83 |
$110.83 |
$108.94 |
$109.31 |
1.68M |
|
|
| Emerson Electric designs and manufactures products and delivers services that bring technology and engineering together to provide solutions for customers in a range of industrial, commercial and consumer markets around the world. Co.'s segments include: Automation Solutions, which provides an array of products, integrated solutions, software and services; AspenTech, which is engaged in asset optimization software that enables industrial manufacturers to design, operate, and maintain their operations for maximum performance; and Climate Technologies, which provides products and services for various areas of the climate control industry, including residential heating and cooling. | |
|
Emerson Electric (EMR) has the following price history information. Looking back at EMR historical stock prices for the last five trading days, on April 12, 2024, EMR opened at $112.75, traded as high as $113.42 and as low as $111.82, and closed at $112.65. Trading volume was a total of 1.98M shares. On April 15, 2024, EMR opened at $114.26, traded as high as $114.37 and as low as $111.44, and closed at $111.76. Trading volume was a total of 1.71M shares. On April 16, 2024, EMR opened at $111.87, traded as high as $112.02 and as low as $110.50, and closed at $111.49. Trading volume was a total of 2.33M shares. On April 17, 2024, EMR opened at $112.05, traded as high as $112.33 and as low as $109.60, and closed at $109.81. Trading volume was a total of 2.32M shares. On April 18, 2024, EMR opened at $110.83, traded as high as $110.83 and as low as $108.94, and closed at $109.31. Trading volume was a total of 1.68M shares.
EMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerson Electric shares, starting with a $10,000 purchase of EMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.70 |
|
| End price/share: |
$109.31 |
|
| Starting shares: |
145.56 |
|
| Ending shares: |
193.68 |
|
| Dividends reinvested/share: |
$19.67 |
|
| Total return: |
111.71% |
|
| Average Annual Total Return: |
7.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,168.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.70 |
|
| End price/share: |
$109.31 |
|
| Dividends collected/share: |
$19.67 |
|
| Total return: |
87.74% |
|
| Average Annual Total Return: |
6.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,768.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $112.65 | | 04/15/2024 | $111.76 | | 04/16/2024 | $111.49 | | 04/17/2024 | $109.81 | | 04/18/2024 | $109.31 |
|
|
Free EMR Email Alerts:
