 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$27.16 |
$27.83 |
$25.88 |
$27.73 |
2.24M | | 02/24/2021 |
$27.72 |
$28.22 |
$27.45 |
$27.84 |
1.43M | | 02/25/2021 |
$27.84 |
$28.04 |
$27.14 |
$27.20 |
1.44M | | 02/26/2021 |
$27.52 |
$28.39 |
$27.05 |
$27.95 |
1.86M | | 03/01/2021 |
$28.65 |
$29.12 |
$28.26 |
$28.99 |
1.77M |
|
|
| Callaway Golf designs, manufactures and sells golf clubs (woods, irons and putters), golf balls and a line of apparel, gear and accessories. Co. sells its products to golf retailers (including pro-shops at golf courses and off-course retailers), sporting goods retailers, department stores, Internet retailers and mass merchants, directly and through its subsidiaries and third party distributors, as well as directly to consumers through its retail and outlet locations, and through its e-commerce channel. Co. also sells pre-owned Callaway and non-Callaway branded golf products through its website www.callawaygolfpreowned.com, and licenses its trademarks and service marks to third parties. | |
|
Callaway Golf (ELY) has the following price history information. Looking back at ELY historical stock prices for the last five trading days, on February 23, 2021, ELY opened at $27.16, traded as high as $27.83 and as low as $25.88, and closed at $27.73. Trading volume was a total of 2.24M shares. On February 24, 2021, ELY opened at $27.72, traded as high as $28.22 and as low as $27.45, and closed at $27.84. Trading volume was a total of 1.43M shares. On February 25, 2021, ELY opened at $27.84, traded as high as $28.04 and as low as $27.14, and closed at $27.20. Trading volume was a total of 1.44M shares. On February 26, 2021, ELY opened at $27.52, traded as high as $28.39 and as low as $27.05, and closed at $27.95. Trading volume was a total of 1.86M shares. On March 01, 2021, ELY opened at $28.65, traded as high as $29.12 and as low as $28.26, and closed at $28.99. Trading volume was a total of 1.77M shares.
ELY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Callaway Golf shares, starting with a $10,000 purchase of ELY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$7.56 |
|
| End price/share: |
$28.99 |
|
| Starting shares: |
1,322.75 |
|
| Ending shares: |
1,376.13 |
|
| Dividends reinvested/share: |
$0.37 |
|
| Total return: |
298.94% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,891.72 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$7.56 |
|
| End price/share: |
$28.99 |
|
| Dividends collected/share: |
$0.37 |
|
| Total return: |
288.36% |
|
| Average Annual Total Return: |
14.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,827.20 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $27.73 | | 02/24/2021 | $27.84 | | 02/25/2021 | $27.20 | | 02/26/2021 | $27.95 | | 03/01/2021 | $28.99 |
|
|
