Historical Stock Price
ETFs Holding ELY »    ELY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $27.16 $27.83 $25.88 $27.73 2.24M
02/24/2021 $27.72 $28.22 $27.45 $27.84 1.43M
02/25/2021 $27.84 $28.04 $27.14 $27.20 1.44M
02/26/2021 $27.52 $28.39 $27.05 $27.95 1.86M
03/01/2021 $28.65 $29.12 $28.26 $28.99 1.77M
Callaway Golf designs, manufactures and sells golf clubs (woods, irons and putters), golf balls and a line of apparel, gear and accessories. Co. sells its products to golf retailers (including pro-shops at golf courses and off-course retailers), sporting goods retailers, department stores, Internet retailers and mass merchants, directly and through its subsidiaries and third party distributors, as well as directly to consumers through its retail and outlet locations, and through its e-commerce channel. Co. also sells pre-owned Callaway and non-Callaway branded golf products through its website www.callawaygolfpreowned.com, and licenses its trademarks and service marks to third parties.
ELY historical stock prices picture
Callaway Golf (ELY) has the following price history information. Looking back at ELY historical stock prices for the last five trading days, on February 23, 2021, ELY opened at $27.16, traded as high as $27.83 and as low as $25.88, and closed at $27.73. Trading volume was a total of 2.24M shares. On February 24, 2021, ELY opened at $27.72, traded as high as $28.22 and as low as $27.45, and closed at $27.84. Trading volume was a total of 1.43M shares. On February 25, 2021, ELY opened at $27.84, traded as high as $28.04 and as low as $27.14, and closed at $27.20. Trading volume was a total of 1.44M shares. On February 26, 2021, ELY opened at $27.52, traded as high as $28.39 and as low as $27.05, and closed at $27.95. Trading volume was a total of 1.86M shares. On March 01, 2021, ELY opened at $28.65, traded as high as $29.12 and as low as $28.26, and closed at $28.99. Trading volume was a total of 1.77M shares.

ELY Historical Stock Prices By Date:

ELY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Callaway Golf shares, starting with a $10,000 purchase of ELY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $7.56
End price/share: $28.99
Starting shares: 1,322.75
Ending shares: 1,376.13
Dividends reinvested/share: $0.37
Total return: 298.94%
Average Annual Total Return: 14.83%
Starting investment: $10,000.00
Ending investment: $39,891.72
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $7.56
End price/share: $28.99
Dividends collected/share: $0.37
Total return: 288.36%
Average Annual Total Return: 14.52%
Starting investment: $10,000.00
Ending investment: $38,827.20
Years: 10.01
Date Close
02/23/2021$27.73
02/24/2021$27.84
02/25/2021$27.20
02/26/2021$27.95
03/01/2021$28.99
ELY is categorized under the Consumer sector; below are some other companies in the same sector:

ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices
FARM Historical Stock Prices
FBHS Historical Stock Prices
FBN Historical Stock Prices

Also explore: ELY shares outstanding history

ELY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.