 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$3.19 |
$3.44 |
$3.19 |
$3.22 |
25.10K | | 04/18/2024 |
$3.19 |
$3.26 |
$3.12 |
$3.21 |
31.20K | | 04/19/2024 |
$3.19 |
$3.27 |
$3.19 |
$3.22 |
12.80K | | 04/22/2024 |
$3.21 |
$3.25 |
$3.12 |
$3.13 |
21.60K | | 04/23/2024 |
$3.14 |
$3.26 |
$3.14 |
$3.16 |
16.10K |
|
|
| Farmer Bros. is a coffee roaster, wholesaler, equipment servicer and distributor of coffee, tea and other allied products. Co.'s products and services include: roast and ground coffees, including Direct Trade, Project D.I.R.E.C.T.®, and Fair Trade Certified™®; frozen liquid coffee; iced and hot teas, including Rainforest Alliance Certified™; culinary products including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, syrups and sauces, and coffee-related products; other beverages including cappuccino, cocoa, granitas and other blender-based beverages; and installation, repair and refurbishment services for coffee, tea and juice equipments. | |
|
Farmer Bros. (FARM) has the following price history information. Looking back at FARM historical stock prices for the last five trading days, on April 17, 2024, FARM opened at $3.19, traded as high as $3.44 and as low as $3.19, and closed at $3.22. Trading volume was a total of 25.10K shares. On April 18, 2024, FARM opened at $3.19, traded as high as $3.26 and as low as $3.12, and closed at $3.21. Trading volume was a total of 31.20K shares. On April 19, 2024, FARM opened at $3.19, traded as high as $3.27 and as low as $3.19, and closed at $3.22. Trading volume was a total of 12.80K shares. On April 22, 2024, FARM opened at $3.21, traded as high as $3.25 and as low as $3.12, and closed at $3.13. Trading volume was a total of 21.60K shares. On April 23, 2024, FARM opened at $3.14, traded as high as $3.26 and as low as $3.14, and closed at $3.16. Trading volume was a total of 16.10K shares.
FARM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmer Bros. shares, starting with a $10,000 purchase of FARM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$20.12 |
|
| End price/share: |
$3.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.29% |
|
| Average Annual Total Return: |
-16.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,571.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $3.22 | | 04/18/2024 | $3.21 | | 04/19/2024 | $3.22 | | 04/22/2024 | $3.13 | | 04/23/2024 | $3.16 |
|
|
Free FARM Email Alerts:
