Historical Stock Price
ETFs Holding DXCM »    DXCM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2023 $87.13 $87.22 $85.31 $86.06 3.67M
09/26/2023 $85.62 $88.74 $85.34 $88.62 4.82M
09/27/2023 $89.56 $92.94 $89.56 $92.09 6.71M
09/28/2023 $92.09 $96.17 $91.63 $95.46 7.21M
09/29/2023 $97.37 $97.58 $93.13 $93.30 5.42M
DexCom is a medical device company primarily focused on the design, development and commercialization of continuous glucose monitoring (CGM) systems for use by people with diabetes and by healthcare providers. Co.'s products include: DecCom G6®, which is designed to allow Co.'s transmitter to run an algorithm to generate a glucose value; Dexcom G7®, which is designed for all people with diabetes ages two years and older, giving access to a diabetes management solution; DexCom Share®, which is a remote monitoring system, provided for use with any existing Dexcom system; Dexcom Real-Time API, which expands connectivity and interoperability of the Dexcom CGM digital ecosystem; and Dexcom ONE®.
DXCM historical stock prices picture
DexCom (DXCM) has the following price history information. Looking back at DXCM historical stock prices for the last five trading days, on September 25, 2023, DXCM opened at $87.13, traded as high as $87.22 and as low as $85.31, and closed at $86.06. Trading volume was a total of 3.67M shares. On September 26, 2023, DXCM opened at $85.62, traded as high as $88.74 and as low as $85.34, and closed at $88.62. Trading volume was a total of 4.82M shares. On September 27, 2023, DXCM opened at $89.56, traded as high as $92.94 and as low as $89.56, and closed at $92.09. Trading volume was a total of 6.71M shares. On September 28, 2023, DXCM opened at $92.09, traded as high as $96.17 and as low as $91.63, and closed at $95.46. Trading volume was a total of 7.21M shares. On September 29, 2023, DXCM opened at $97.37, traded as high as $97.58 and as low as $93.13, and closed at $93.30. Trading volume was a total of 5.42M shares.

DXCM Historical Stock Prices By Date:

DXCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DexCom shares, starting with a $10,000 purchase of DXCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2013
End date: 09/29/2023
Start price/share: $7.18
End price/share: $93.30
Dividends collected/share: $0.00
Total return: 1,199.44%
Average Annual Total Return: 29.24%
Starting investment: $10,000.00
Ending investment: $129,916.50
Years: 10.00
Date Close
09/25/2023$86.06
09/26/2023$88.62
09/27/2023$92.09
09/28/2023$95.46
09/29/2023$93.30
DXCM is categorized under the Healthcare sector; below are some other companies in the same sector:

DXTR Historical Stock Prices
DYAX Historical Stock Prices
DYNT Historical Stock Prices
EBIO Historical Stock Prices
EBS Historical Stock Prices
ECTE Historical Stock Prices
ECYT Historical Stock Prices
EDAP Historical Stock Prices
EDGE Historical Stock Prices
EDIT Historical Stock Prices

Also explore: DXCM shares outstanding history

Email EnvelopeFree DXCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DXCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.