|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2019 |
$0.54 |
$0.54 |
$0.47 |
$0.50 |
136.40K | 03/12/2019 |
$0.49 |
$0.49 |
$0.45 |
$0.46 |
404.80K | 03/13/2019 |
$0.47 |
$0.47 |
$0.41 |
$0.46 |
202.30K | 03/14/2019 |
$0.45 |
$0.46 |
$0.42 |
$0.45 |
72.50K | 03/15/2019 |
$0.46 |
$0.57 |
$0.44 |
$0.50 |
1.14M |
|
Edge Therapeutics is a clinical-stage biotechnology company that discovers and develops hospital-based therapies for the management of acute, critical care conditions. Co.'s initial product candidates target rare, acute, neurological and other conditions. EG-1962, Co.'s product candidate, is for the management of aneurysmal subarachnoid hemorrhage, which is bleeding around the brain due to a ruptured brain aneurysm. In addition to EG-1962, Co. is developing EG-1964, as a prophylactic treatment in the management of chronic subdural hematoma, to prevent recurrent bleeding on the surface of the brain. Co. is also developing EG-1965, for the prevention of post-operative atrial fibrillation. | |
|
EDGE (EDGE) has the following price history information. Looking back at EDGE historical stock prices for the last five trading days, on March 11, 2019, EDGE opened at $0.54, traded as high as $0.54 and as low as $0.47, and closed at $0.50. Trading volume was a total of 136.40K shares. On March 12, 2019, EDGE opened at $0.49, traded as high as $0.49 and as low as $0.45, and closed at $0.46. Trading volume was a total of 404.80K shares. On March 13, 2019, EDGE opened at $0.47, traded as high as $0.47 and as low as $0.41, and closed at $0.46. Trading volume was a total of 202.30K shares. On March 14, 2019, EDGE opened at $0.45, traded as high as $0.46 and as low as $0.42, and closed at $0.45. Trading volume was a total of 72.50K shares. On March 15, 2019, EDGE opened at $0.46, traded as high as $0.57 and as low as $0.44, and closed at $0.50. Trading volume was a total of 1.14M shares.
EDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDGE shares, starting with a $10,000 purchase of EDGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
03/15/2019 |
|
Start price/share: |
$12.94 |
|
End price/share: |
$0.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.11% |
|
Average Annual Total Return: |
-60.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$389.65 |
|
Years: |
3.45 |
|
|
|
Date |
Close |
03/11/2019 | $0.50 | 03/12/2019 | $0.46 | 03/13/2019 | $0.46 | 03/14/2019 | $0.45 | 03/15/2019 | $0.50 |
|
|