Historical Stock Price
ETFs Holding DSCI »    DSCI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2017 $6.98 $7.00 $6.95 $7.00 29.70K
02/21/2017 $6.95 $7.00 $6.95 $7.00 35.30K
02/22/2017 $7.00 $7.05 $6.95 $7.00 163.20K
02/23/2017 $7.00 $7.05 $6.96 $7.00 57.50K
02/24/2017 $7.00 $7.00 $7.00 $7.00 0
Derma Sciences is a medical device company focused on two segments of the wound care marketplace: advanced wound care and traditional wound care. Co.'s products include: MEDIHONEY, which is used for the management of wounds including chronic ulcers, burns and post-operative wounds; TCC-EZ, which is an off-loading system for patients with diabetic foot ulcers; XTRASORB, which provides a line of dressings that utilizes absorbent polymer technologies; BIOGUARD, which is for prophylactic use in the prevention of hospital or community acquired infections through wound sites, especially for burns; and ALGICELL AG, an antimicrobial dressing with ionic silver as its active ingredient.
DSCI historical stock prices picture
DSCI (DSCI) has the following price history information. Looking back at DSCI historical stock prices for the last five trading days, on February 17, 2017, DSCI opened at $6.98, traded as high as $7.00 and as low as $6.95, and closed at $7.00. Trading volume was a total of 29.70K shares. On February 21, 2017, DSCI opened at $6.95, traded as high as $7.00 and as low as $6.95, and closed at $7.00. Trading volume was a total of 35.30K shares. On February 22, 2017, DSCI opened at $7.00, traded as high as $7.05 and as low as $6.95, and closed at $7.00. Trading volume was a total of 163.20K shares. On February 23, 2017, DSCI opened at $7.00, traded as high as $7.05 and as low as $6.96, and closed at $7.00. Trading volume was a total of 57.50K shares. On February 24, 2017, DSCI opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 0 shares.

DSCI Historical Stock Prices By Date:

DSCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSCI shares, starting with a $10,000 purchase of DSCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/24/2017
Start price/share: $14.25
End price/share: $7.00
Dividends collected/share: $0.00
Total return: -50.88%
Average Annual Total Return: -21.20%
Starting investment: $10,000.00
Ending investment: $4,912.24
Years: 2.98
Date Close
02/17/2017$7.00
02/21/2017$7.00
02/22/2017$7.00
02/23/2017$7.00
02/24/2017$7.00
DSCI is categorized under the Healthcare sector; below are some other companies in the same sector:

DSCO Historical Stock Prices
DVA Historical Stock Prices
DVAX Historical Stock Prices
DVCR Historical Stock Prices
DXCM Historical Stock Prices
DXTR Historical Stock Prices
DYAX Historical Stock Prices
DYNT Historical Stock Prices
EBIO Historical Stock Prices
EBS Historical Stock Prices

Email EnvelopeFree DSCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.