Historical Stock Price
ETFs Holding DRE »    DRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $40.12 $40.31 $39.45 $39.57 1.36M
10/14/2020 $39.59 $39.59 $38.56 $38.63 1.63M
10/15/2020 $38.31 $39.07 $38.31 $38.94 1.31M
10/16/2020 $38.75 $39.32 $38.67 $38.86 1.41M
10/19/2020 $38.98 $39.00 $38.32 $38.40 1.86M
Duke Realty is a self-administered and self-managed real estate investment trust and is the sole general partner of Duke Realty Limited Partnership and its consolidated subsidiaries. Co. and Partnership focuses on the ownership, management and development of bulk distribution (industrial) real estate. Co. has two reportable operating segments. The first consisting of the ownership and rental of industrial real estate investments. Co.'s second reportable segment consists of various real estate services such as property management, asset management, maintenance, leasing, development, general contracting and construction management to third-party property owners and joint ventures.
DRE historical stock prices picture
Duke Realty (DRE) has the following price history information. Looking back at DRE historical stock prices for the last five trading days, on October 13, 2020, DRE opened at $40.12, traded as high as $40.31 and as low as $39.45, and closed at $39.57. Trading volume was a total of 1.36M shares. On October 14, 2020, DRE opened at $39.59, traded as high as $39.59 and as low as $38.56, and closed at $38.63. Trading volume was a total of 1.63M shares. On October 15, 2020, DRE opened at $38.31, traded as high as $39.07 and as low as $38.31, and closed at $38.94. Trading volume was a total of 1.31M shares. On October 16, 2020, DRE opened at $38.75, traded as high as $39.32 and as low as $38.67, and closed at $38.86. Trading volume was a total of 1.41M shares. On October 19, 2020, DRE opened at $38.98, traded as high as $39.00 and as low as $38.32, and closed at $38.40. Trading volume was a total of 1.86M shares.

DRE Historical Stock Prices By Date:

DRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Realty shares, starting with a $10,000 purchase of DRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $12.24
End price/share: $38.40
Starting shares: 816.99
Ending shares: 1,227.73
Dividends reinvested/share: $8.53
Total return: 371.45%
Average Annual Total Return: 16.76%
Starting investment: $10,000.00
Ending investment: $47,131.32
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $12.24
End price/share: $38.40
Dividends collected/share: $8.53
Total return: 283.42%
Average Annual Total Return: 14.38%
Starting investment: $10,000.00
Ending investment: $38,354.88
Years: 10.01
Date Close
10/13/2020$39.57
10/14/2020$38.63
10/15/2020$38.94
10/16/2020$38.86
10/19/2020$38.40
DRE is categorized under the Financials sector; below are some other companies in the same sector:

DRH Historical Stock Prices
DRIP Historical Stock Prices
DRL Historical Stock Prices
DRN Historical Stock Prices
DRV Historical Stock Prices
DRW Historical Stock Prices
DSE Historical Stock Prices
DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices

Also explore: DRE shares outstanding history

DRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.