 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/26/2022 |
$51.04 |
$51.04 |
$48.76 |
$49.30 |
3.43M | | 09/27/2022 |
$49.71 |
$50.60 |
$48.23 |
$48.43 |
5.45M | | 09/28/2022 |
$48.93 |
$49.46 |
$47.80 |
$49.28 |
9.72M | | 09/29/2022 |
$48.69 |
$48.95 |
$47.79 |
$47.97 |
5.86M | | 09/30/2022 |
$48.50 |
$49.26 |
$48.11 |
$48.20 |
41.77M |
|
|
| Duke Realty is a self-administered and self-managed real estate investment trust and is the sole general partner of Duke Realty Limited Partnership (Partnership) and its consolidated subsidiaries. Co. and Partnership focuses on the ownership, management and development of bulk distribution (industrial) real estate. Co. has two operating segments, the first consisting of the ownership and rental of industrial real estate investments. Co.'s second reportable segment consists of real estate services such as development, general contracting, construction management, property management, asset management, maintenance and leasing to third-party property customers, owners and joint ventures. | |
|
DRE (DRE) has the following price history information. Looking back at DRE historical stock prices for the last five trading days, on September 26, 2022, DRE opened at $51.04, traded as high as $51.04 and as low as $48.76, and closed at $49.30. Trading volume was a total of 3.43M shares. On September 27, 2022, DRE opened at $49.71, traded as high as $50.60 and as low as $48.23, and closed at $48.43. Trading volume was a total of 5.45M shares. On September 28, 2022, DRE opened at $48.93, traded as high as $49.46 and as low as $47.80, and closed at $49.28. Trading volume was a total of 9.72M shares. On September 29, 2022, DRE opened at $48.69, traded as high as $48.95 and as low as $47.79, and closed at $47.97. Trading volume was a total of 5.86M shares. On September 30, 2022, DRE opened at $48.50, traded as high as $49.26 and as low as $48.11, and closed at $48.20. Trading volume was a total of 41.77M shares.
DRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRE shares, starting with a $10,000 purchase of DRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/30/2022 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$48.20 |
|
| Starting shares: |
575.71 |
|
| Ending shares: |
763.27 |
|
| Dividends reinvested/share: |
$8.29 |
|
| Total return: |
267.90% |
|
| Average Annual Total Return: |
16.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,801.03 |
|
| Years: |
8.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/30/2022 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$48.20 |
|
| Dividends collected/share: |
$8.29 |
|
| Total return: |
225.22% |
|
| Average Annual Total Return: |
15.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,520.80 |
|
| Years: |
8.43 |
|
|
|
| Date |
Close |
| 09/26/2022 | $49.30 | | 09/27/2022 | $48.43 | | 09/28/2022 | $49.28 | | 09/29/2022 | $47.97 | | 09/30/2022 | $48.20 |
|
|
Free DRE Email Alerts:
