 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$23.59 |
$25.40 |
$23.15 |
$24.88 |
95.50K | | 03/24/2020 |
$19.28 |
$20.16 |
$18.21 |
$18.46 |
56.20K | | 03/25/2020 |
$18.00 |
$18.76 |
$15.96 |
$16.77 |
44.20K | | 03/26/2020 |
$16.50 |
$16.50 |
$14.45 |
$14.53 |
51.10K | | 03/27/2020 |
$16.04 |
$16.36 |
$15.10 |
$15.78 |
30.70K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Developed Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI EAFE® Index. As of Oct 31 2015, the Fund's total assets were $12,398,739 and the Fund's investments portfolio was valued at $7,981,037. | |
|
DPK (DPK) has the following price history information. Looking back at DPK historical stock prices for the last five trading days, on March 23, 2020, DPK opened at $23.59, traded as high as $25.40 and as low as $23.15, and closed at $24.88. Trading volume was a total of 95.50K shares. On March 24, 2020, DPK opened at $19.28, traded as high as $20.16 and as low as $18.21, and closed at $18.46. Trading volume was a total of 56.20K shares. On March 25, 2020, DPK opened at $18.00, traded as high as $18.76 and as low as $15.96, and closed at $16.77. Trading volume was a total of 44.20K shares. On March 26, 2020, DPK opened at $16.50, traded as high as $16.50 and as low as $14.45, and closed at $14.53. Trading volume was a total of 51.10K shares. On March 27, 2020, DPK opened at $16.04, traded as high as $16.36 and as low as $15.10, and closed at $15.78. Trading volume was a total of 30.70K shares.
DPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPK shares, starting with a $10,000 purchase of DPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$34.69 |
|
| End price/share: |
$15.78 |
|
| Starting shares: |
288.27 |
|
| Ending shares: |
295.99 |
|
| Dividends reinvested/share: |
$0.34 |
|
| Total return: |
-53.29% |
|
| Average Annual Total Return: |
-13.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,669.45 |
|
| Years: |
5.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$34.69 |
|
| End price/share: |
$15.78 |
|
| Dividends collected/share: |
$0.34 |
|
| Total return: |
-53.54% |
|
| Average Annual Total Return: |
-13.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,647.07 |
|
| Years: |
5.18 |
|
|
|
| Date |
Close |
| 03/23/2020 | $24.88 | | 03/24/2020 | $18.46 | | 03/25/2020 | $16.77 | | 03/26/2020 | $14.53 | | 03/27/2020 | $15.78 |
|
|
Free DPK Email Alerts:
