Historical Stock Price
8% "No Withdrawal" Portfolio »    DPK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2020 $23.59 $25.40 $23.15 $24.88 95.50K
03/24/2020 $19.28 $20.16 $18.21 $18.46 56.20K
03/25/2020 $18.00 $18.76 $15.96 $16.77 44.20K
03/26/2020 $16.50 $16.50 $14.45 $14.53 51.10K
03/27/2020 $16.04 $16.36 $15.10 $15.78 30.70K
Direxion Shares Exchange Traded Fund Trust - Daily Developed Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI EAFE® Index. As of Oct 31 2015, the Fund's total assets were $12,398,739 and the Fund's investments portfolio was valued at $7,981,037.
DPK historical stock prices picture
DPK (DPK) has the following price history information. Looking back at DPK historical stock prices for the last five trading days, on March 23, 2020, DPK opened at $23.59, traded as high as $25.40 and as low as $23.15, and closed at $24.88. Trading volume was a total of 95.50K shares. On March 24, 2020, DPK opened at $19.28, traded as high as $20.16 and as low as $18.21, and closed at $18.46. Trading volume was a total of 56.20K shares. On March 25, 2020, DPK opened at $18.00, traded as high as $18.76 and as low as $15.96, and closed at $16.77. Trading volume was a total of 44.20K shares. On March 26, 2020, DPK opened at $16.50, traded as high as $16.50 and as low as $14.45, and closed at $14.53. Trading volume was a total of 51.10K shares. On March 27, 2020, DPK opened at $16.04, traded as high as $16.36 and as low as $15.10, and closed at $15.78. Trading volume was a total of 30.70K shares.

DPK Historical Stock Prices By Date:

DPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPK shares, starting with a $10,000 purchase of DPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 03/27/2020
Start price/share: $227.60
End price/share: $15.78
Starting shares: 43.94
Ending shares: 45.11
Dividends reinvested/share: $0.34
Total return: -92.88%
Average Annual Total Return: -24.25%
Starting investment: $10,000.00
Ending investment: $711.73
Years: 9.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 03/27/2020
Start price/share: $227.60
End price/share: $15.78
Dividends collected/share: $0.34
Total return: -92.92%
Average Annual Total Return: -24.29%
Starting investment: $10,000.00
Ending investment: $708.17
Years: 9.52
Date Close
03/23/2020$24.88
03/24/2020$18.46
03/25/2020$16.77
03/26/2020$14.53
03/27/2020$15.78
DPK is categorized under the Financials sector; below are some other companies in the same sector:

DPO Historical Stock Prices
DPST Historical Stock Prices
DRA Historical Stock Prices
DRE Historical Stock Prices
DRH Historical Stock Prices
DRIP Historical Stock Prices
DRL Historical Stock Prices
DRN Historical Stock Prices
DRV Historical Stock Prices
DRW Historical Stock Prices

Also explore: DPK shares outstanding history

DPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.