 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$74.00 |
$75.40 |
$72.84 |
$74.65 |
693.60K | | 04/10/2024 |
$69.64 |
$69.64 |
$62.14 |
$63.91 |
5.13M | | 04/11/2024 |
$64.83 |
$65.00 |
$60.89 |
$63.62 |
1.93M | | 04/12/2024 |
$61.33 |
$63.02 |
$60.50 |
$62.00 |
1.46M | | 04/15/2024 |
$63.37 |
$65.64 |
$59.83 |
$61.41 |
1.44M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Regional Banks Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Solactive Regional Bank Index. As of Oct 31 2015, the Fund's total assets were $3,596,334 and the Fund's investments portfolio was valued at $2,631,455. | |
|
Direxion Shares ETF Trust - Daily Regional Banks Bull 3X Shares (New June) (DPST) has the following price history information. Looking back at DPST historical stock prices for the last five trading days, on April 09, 2024, DPST opened at $74.00, traded as high as $75.40 and as low as $72.84, and closed at $74.65. Trading volume was a total of 693.60K shares. On April 10, 2024, DPST opened at $69.64, traded as high as $69.64 and as low as $62.14, and closed at $63.91. Trading volume was a total of 5.13M shares. On April 11, 2024, DPST opened at $64.83, traded as high as $65.00 and as low as $60.89, and closed at $63.62. Trading volume was a total of 1.93M shares. On April 12, 2024, DPST opened at $61.33, traded as high as $63.02 and as low as $60.50, and closed at $62.00. Trading volume was a total of 1.46M shares. On April 15, 2024, DPST opened at $63.37, traded as high as $65.64 and as low as $59.83, and closed at $61.41. Trading volume was a total of 1.44M shares.
DPST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Regional Banks Bull 3X Shares (New June) shares, starting with a $10,000 purchase of DPST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$665.00 |
|
| End price/share: |
$61.41 |
|
| Starting shares: |
15.04 |
|
| Ending shares: |
16.64 |
|
| Dividends reinvested/share: |
$42.17 |
|
| Total return: |
-89.78% |
|
| Average Annual Total Return: |
-23.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,022.04 |
|
| Years: |
8.66 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$665.00 |
|
| End price/share: |
$61.41 |
|
| Dividends collected/share: |
$42.17 |
|
| Total return: |
-84.42% |
|
| Average Annual Total Return: |
-19.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,557.24 |
|
| Years: |
8.66 |
|
|
|
| Date |
Close |
| 04/09/2024 | $74.65 | | 04/10/2024 | $63.91 | | 04/11/2024 | $63.62 | | 04/12/2024 | $62.00 | | 04/15/2024 | $61.41 |
|
|
Free DPST Email Alerts:
