|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$169.09 |
$170.68 |
$168.55 |
$169.84 |
1.26M | 04/22/2024 |
$170.08 |
$171.67 |
$169.14 |
$170.28 |
867.50K | 04/23/2024 |
$171.32 |
$172.95 |
$170.85 |
$172.29 |
854.20K | 04/24/2024 |
$171.56 |
$173.21 |
$170.51 |
$171.44 |
1.29M | 04/25/2024 |
$175.95 |
$181.49 |
$174.31 |
$179.11 |
2.23M |
|
Dover is a global manufacturer and solutions provider. Co.'s operating segments include: Engineered Products, which provides a range of equipment, components, software, solutions and services that have a range of customer applications across a number of markets; Clean Energy and Fueling, which provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of fuels, cryogenic gases and other hazardous fluids; and Imaging and Identification, which supplies marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables, software and services. | |
|
Dover (DOV) has the following price history information. Looking back at DOV historical stock prices for the last five trading days, on April 19, 2024, DOV opened at $169.09, traded as high as $170.68 and as low as $168.55, and closed at $169.84. Trading volume was a total of 1.26M shares. On April 22, 2024, DOV opened at $170.08, traded as high as $171.67 and as low as $169.14, and closed at $170.28. Trading volume was a total of 867.50K shares. On April 23, 2024, DOV opened at $171.32, traded as high as $172.95 and as low as $170.85, and closed at $172.29. Trading volume was a total of 854.20K shares. On April 24, 2024, DOV opened at $171.56, traded as high as $173.21 and as low as $170.51, and closed at $171.44. Trading volume was a total of 1.29M shares. On April 25, 2024, DOV opened at $175.95, traded as high as $181.49 and as low as $174.31, and closed at $179.11. Trading volume was a total of 2.23M shares.
DOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover shares, starting with a $10,000 purchase of DOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$69.19 |
|
End price/share: |
$179.11 |
|
Starting shares: |
144.53 |
|
Ending shares: |
174.63 |
|
Dividends reinvested/share: |
$17.39 |
|
Total return: |
212.77% |
|
Average Annual Total Return: |
12.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,271.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$69.19 |
|
End price/share: |
$179.11 |
|
Dividends collected/share: |
$17.39 |
|
Total return: |
184.00% |
|
Average Annual Total Return: |
11.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,411.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $169.84 | 04/22/2024 | $170.28 | 04/23/2024 | $172.29 | 04/24/2024 | $171.44 | 04/25/2024 | $179.11 |
|
|