 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$159.20 |
$163.65 |
$158.00 |
$162.11 |
1.59M | | 04/14/2025 |
$163.30 |
$165.37 |
$161.42 |
$163.66 |
1.25M | | 04/15/2025 |
$163.38 |
$165.54 |
$162.53 |
$163.28 |
698.10K | | 04/16/2025 |
$162.00 |
$164.54 |
$159.70 |
$161.96 |
1.22M | | 04/17/2025 |
$162.40 |
$163.80 |
$160.62 |
$161.08 |
3.02M |
|
|
| Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, aerospace and defense, and others. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. | |
|
Dover (DOV) has the following price history information. Looking back at DOV historical stock prices for the last five trading days, on April 11, 2025, DOV opened at $159.20, traded as high as $163.65 and as low as $158.00, and closed at $162.11. Trading volume was a total of 1.59M shares. On April 14, 2025, DOV opened at $163.30, traded as high as $165.37 and as low as $161.42, and closed at $163.66. Trading volume was a total of 1.25M shares. On April 15, 2025, DOV opened at $163.38, traded as high as $165.54 and as low as $162.53, and closed at $163.28. Trading volume was a total of 698.10K shares. On April 16, 2025, DOV opened at $162.00, traded as high as $164.54 and as low as $159.70, and closed at $161.96. Trading volume was a total of 1.22M shares. On April 17, 2025, DOV opened at $162.40, traded as high as $163.80 and as low as $160.62, and closed at $161.08. Trading volume was a total of 3.02M shares.
DOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover shares, starting with a $10,000 purchase of DOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$58.10 |
|
| End price/share: |
$161.08 |
|
| Starting shares: |
172.12 |
|
| Ending shares: |
206.21 |
|
| Dividends reinvested/share: |
$18.18 |
|
| Total return: |
232.16% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,220.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$58.10 |
|
| End price/share: |
$161.08 |
|
| Dividends collected/share: |
$18.18 |
|
| Total return: |
208.53% |
|
| Average Annual Total Return: |
11.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,855.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $162.11 | | 04/14/2025 | $163.66 | | 04/15/2025 | $163.28 | | 04/16/2025 | $161.96 | | 04/17/2025 | $161.08 |
|
|
Free DOV Email Alerts:
