|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$188.68 |
$192.49 |
$188.68 |
$192.46 |
1.39M | 10/29/2024 |
$191.05 |
$192.18 |
$189.09 |
$191.84 |
830.70K | 10/30/2024 |
$191.72 |
$194.32 |
$191.11 |
$192.99 |
889.20K | 10/31/2024 |
$191.97 |
$192.90 |
$189.18 |
$189.33 |
881.60K | 11/01/2024 |
$189.72 |
$191.60 |
$188.85 |
$189.11 |
606.40K |
|
Dover is a global manufacturer and solutions provider. Co.'s operating segments include: Engineered Products, which provides a range of equipment, components, software, solutions and services that have a range of customer applications across a number of markets; Clean Energy and Fueling, which provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of fuels, cryogenic gases and other hazardous fluids; and Imaging and Identification, which supplies marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables, software and services. | |
|
Dover (DOV) has the following price history information. Looking back at DOV historical stock prices for the last five trading days, on October 28, 2024, DOV opened at $188.68, traded as high as $192.49 and as low as $188.68, and closed at $192.46. Trading volume was a total of 1.39M shares. On October 29, 2024, DOV opened at $191.05, traded as high as $192.18 and as low as $189.09, and closed at $191.84. Trading volume was a total of 830.70K shares. On October 30, 2024, DOV opened at $191.72, traded as high as $194.32 and as low as $191.11, and closed at $192.99. Trading volume was a total of 889.20K shares. On October 31, 2024, DOV opened at $191.97, traded as high as $192.90 and as low as $189.18, and closed at $189.33. Trading volume was a total of 881.60K shares. On November 01, 2024, DOV opened at $189.72, traded as high as $191.60 and as low as $188.85, and closed at $189.11. Trading volume was a total of 606.40K shares.
DOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover shares, starting with a $10,000 purchase of DOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$63.89 |
|
End price/share: |
$189.11 |
|
Starting shares: |
156.52 |
|
Ending shares: |
188.49 |
|
Dividends reinvested/share: |
$17.79 |
|
Total return: |
256.46% |
|
Average Annual Total Return: |
13.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,653.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$63.89 |
|
End price/share: |
$189.11 |
|
Dividends collected/share: |
$17.79 |
|
Total return: |
223.84% |
|
Average Annual Total Return: |
12.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,376.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $192.46 | 10/29/2024 | $191.84 | 10/30/2024 | $192.99 | 10/31/2024 | $189.33 | 11/01/2024 | $189.11 |
|
|