Historical Stock Price
ETFs Holding DOV »    DOV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $188.68 $192.49 $188.68 $192.46 1.39M
10/29/2024 $191.05 $192.18 $189.09 $191.84 830.70K
10/30/2024 $191.72 $194.32 $191.11 $192.99 889.20K
10/31/2024 $191.97 $192.90 $189.18 $189.33 881.60K
11/01/2024 $189.72 $191.60 $188.85 $189.11 606.40K
Dover is a global manufacturer and solutions provider. Co.'s operating segments include: Engineered Products, which provides a range of equipment, components, software, solutions and services that have a range of customer applications across a number of markets; Clean Energy and Fueling, which provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of fuels, cryogenic gases and other hazardous fluids; and Imaging and Identification, which supplies marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables, software and services.
DOV historical stock prices picture
Dover (DOV) has the following price history information. Looking back at DOV historical stock prices for the last five trading days, on October 28, 2024, DOV opened at $188.68, traded as high as $192.49 and as low as $188.68, and closed at $192.46. Trading volume was a total of 1.39M shares. On October 29, 2024, DOV opened at $191.05, traded as high as $192.18 and as low as $189.09, and closed at $191.84. Trading volume was a total of 830.70K shares. On October 30, 2024, DOV opened at $191.72, traded as high as $194.32 and as low as $191.11, and closed at $192.99. Trading volume was a total of 889.20K shares. On October 31, 2024, DOV opened at $191.97, traded as high as $192.90 and as low as $189.18, and closed at $189.33. Trading volume was a total of 881.60K shares. On November 01, 2024, DOV opened at $189.72, traded as high as $191.60 and as low as $188.85, and closed at $189.11. Trading volume was a total of 606.40K shares.

DOV Historical Stock Prices By Date:

DOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover shares, starting with a $10,000 purchase of DOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $63.89
End price/share: $189.11
Starting shares: 156.52
Ending shares: 188.49
Dividends reinvested/share: $17.79
Total return: 256.46%
Average Annual Total Return: 13.56%
Starting investment: $10,000.00
Ending investment: $35,653.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $63.89
End price/share: $189.11
Dividends collected/share: $17.79
Total return: 223.84%
Average Annual Total Return: 12.47%
Starting investment: $10,000.00
Ending investment: $32,376.29
Years: 10.00
Date Close
10/28/2024$192.46
10/29/2024$191.84
10/30/2024$192.99
10/31/2024$189.33
11/01/2024$189.11
DOV is categorized under the Industrials sector; below are some other companies in the same sector:

DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices
DSX Historical Stock Prices
DXPE Historical Stock Prices
DY Historical Stock Prices
EAC Historical Stock Prices
EBF Historical Stock Prices
ECHO Historical Stock Prices
ECOL Historical Stock Prices

Also explore: DOV shares outstanding history

Email EnvelopeFree DOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.