|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$136.41 |
$138.00 |
$135.56 |
$137.09 |
139.80K | 04/23/2024 |
$137.83 |
$140.66 |
$137.57 |
$140.57 |
152.70K | 04/24/2024 |
$140.88 |
$141.99 |
$137.23 |
$139.37 |
115.20K | 04/25/2024 |
$138.90 |
$141.53 |
$137.58 |
$140.95 |
201.90K | 04/26/2024 |
$141.31 |
$143.33 |
$141.27 |
$142.76 |
135.50K |
|
Dycom Industries is a provider of contracting services. Co. supplies a portfolio of services, including program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services. Co. provides engineering services, including the planning and design of aerial, underground, and buried fiber optic, copper, and coaxial cable systems that extend from the telephone company hub location, or cable operator headend, to the consumer's home or business. Co. also provides a range of construction, maintenance, and installation services, including the placement and splicing of fiber, copper, and coaxial cables. | |
|
Dycom Industries (DY) has the following price history information. Looking back at DY historical stock prices for the last five trading days, on April 22, 2024, DY opened at $136.41, traded as high as $138.00 and as low as $135.56, and closed at $137.09. Trading volume was a total of 139.80K shares. On April 23, 2024, DY opened at $137.83, traded as high as $140.66 and as low as $137.57, and closed at $140.57. Trading volume was a total of 152.70K shares. On April 24, 2024, DY opened at $140.88, traded as high as $141.99 and as low as $137.23, and closed at $139.37. Trading volume was a total of 115.20K shares. On April 25, 2024, DY opened at $138.90, traded as high as $141.53 and as low as $137.58, and closed at $140.95. Trading volume was a total of 201.90K shares. On April 26, 2024, DY opened at $141.31, traded as high as $143.33 and as low as $141.27, and closed at $142.76. Trading volume was a total of 135.50K shares.
DY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dycom Industries shares, starting with a $10,000 purchase of DY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.76 |
|
End price/share: |
$142.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
364.11% |
|
Average Annual Total Return: |
16.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,410.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $137.09 | 04/23/2024 | $140.57 | 04/24/2024 | $139.37 | 04/25/2024 | $140.95 | 04/26/2024 | $142.76 |
|
|