Historical Stock Price
ETFs Holding ECOL »    ECOL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/26/2022 $47.98 $47.99 $47.96 $47.96 1.69M
04/27/2022 $47.96 $47.98 $47.95 $47.96 1.26M
04/28/2022 $47.97 $48.01 $47.96 $48.01 771.10K
04/29/2022 $47.99 $48.01 $47.99 $47.99 1.06M
05/02/2022 $47.99 $47.99 $47.99 $47.99 0
US Ecology is a provider of environmental services to commercial and governmental entities. Co.'s reportable segments include: Environmental Services, which involve the transportation, treatment, recycling and disposal of hazardous, non-hazardous and radioactive wastes, and include physical treatment, recycling, landfill and deep-well injection disposal and wastewater treatment services; and Field and Industrial Services, which include various specialty and total waste management services provided to refineries, chemical plants, steel and automotive plants, and other government, commercial and industrial facilities either on-site or at its network of facilities located throughout the U.S.
ECOL historical stock prices picture
ECOL (ECOL) has the following price history information. Looking back at ECOL historical stock prices for the last five trading days, on April 26, 2022, ECOL opened at $47.98, traded as high as $47.99 and as low as $47.96, and closed at $47.96. Trading volume was a total of 1.69M shares. On April 27, 2022, ECOL opened at $47.96, traded as high as $47.98 and as low as $47.95, and closed at $47.96. Trading volume was a total of 1.26M shares. On April 28, 2022, ECOL opened at $47.97, traded as high as $48.01 and as low as $47.96, and closed at $48.01. Trading volume was a total of 771.10K shares. On April 29, 2022, ECOL opened at $47.99, traded as high as $48.01 and as low as $47.99, and closed at $47.99. Trading volume was a total of 1.06M shares. On May 02, 2022, ECOL opened at $47.99, traded as high as $47.99 and as low as $47.99, and closed at $47.99. Trading volume was a total of 0 shares.

ECOL Historical Stock Prices By Date:

ECOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECOL shares, starting with a $10,000 purchase of ECOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 05/02/2022
Start price/share: $37.23
End price/share: $47.99
Starting shares: 268.60
Ending shares: 292.83
Dividends reinvested/share: $4.32
Total return: 40.53%
Average Annual Total Return: 4.30%
Starting investment: $10,000.00
Ending investment: $14,058.13
Years: 8.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/02/2022
Start price/share: $37.23
End price/share: $47.99
Dividends collected/share: $4.32
Total return: 40.50%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $14,047.23
Years: 8.09
Date Close
04/26/2022$47.96
04/27/2022$47.96
04/28/2022$48.01
04/29/2022$47.99
05/02/2022$47.99
ECOL is categorized under the Industrials sector; below are some other companies in the same sector:

ECTY Historical Stock Prices
EEI Historical Stock Prices
EFII Historical Stock Prices
EFL Historical Stock Prices
EFOI Historical Stock Prices
EFX Historical Stock Prices
EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices
ELRC Historical Stock Prices

Also explore: ECOL shares outstanding history

Email EnvelopeFree ECOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.