Historical Stock Price
ETFs Holding DLTR »    DLTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $116.66 $116.99 $115.80 $116.90 1.64M
10/17/2019 $117.27 $117.62 $116.71 $117.37 1.11M
10/18/2019 $117.20 $118.04 $116.86 $116.98 1.35M
10/21/2019 $117.26 $117.51 $115.95 $116.69 1.35M
10/22/2019 $117.45 $119.71 $117.44 $118.44 2.01M
Dollar Tree is an operator of discount variety stores. Co.'s stores operate under the names of Dollar Tree, Family Dollar and Dollar Tree Canada. Co.'s segments are: Dollar Tree, which is the operator of discount variety stores providing merchandise at the fixed price point of $1.00; and Family Dollar, which operates general merchandise discount retail stores. The merchandise mix in Co.'s Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. The merchandise mix in Co.'s Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise.
DLTR historical stock prices picture
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on October 16, 2019, DLTR opened at $116.66, traded as high as $116.99 and as low as $115.80, and closed at $116.90. Trading volume was a total of 1.64M shares. On October 17, 2019, DLTR opened at $117.27, traded as high as $117.62 and as low as $116.71, and closed at $117.37. Trading volume was a total of 1.11M shares. On October 18, 2019, DLTR opened at $117.20, traded as high as $118.04 and as low as $116.86, and closed at $116.98. Trading volume was a total of 1.35M shares. On October 21, 2019, DLTR opened at $117.26, traded as high as $117.51 and as low as $115.95, and closed at $116.69. Trading volume was a total of 1.35M shares. On October 22, 2019, DLTR opened at $117.45, traded as high as $119.71 and as low as $117.44, and closed at $118.44. Trading volume was a total of 2.01M shares.

DLTR Historical Stock Prices By Date:

DLTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $15.85
End price/share: $118.44
Dividends collected/share: $0.00
Total return: 647.26%
Average Annual Total Return: 22.27%
Starting investment: $10,000.00
Ending investment: $74,720.26
Years: 10.00
Date Close
10/16/2019$116.90
10/17/2019$117.37
10/18/2019$116.98
10/21/2019$116.69
10/22/2019$118.44
DLTR is categorized under the Services sector; below are some other companies in the same sector:

DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices

Also explore: DLTR shares outstanding history

DLTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.