Historical Stock Price
ETFs Holding DLTR »    DLTR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $112.20 $112.71 $110.72 $111.29 2.34M
06/10/2024 $111.28 $111.96 $109.55 $110.19 2.78M
06/11/2024 $110.06 $111.33 $109.50 $109.64 2.12M
06/12/2024 $110.10 $111.44 $108.54 $108.87 3.64M
06/13/2024 $108.57 $108.57 $105.93 $106.53 2.68M
Dollar Tree is an operator of discount variety stores. Co. operates in two reporting business segments: Dollar Tree and Family Dollar. The Dollar Tree segment is an operator of discount variety stores providing merchandise at the fixed price point of $1.25. The merchandise mix in Co.'s Dollar Tree stores consists of: consumable merchandise, variety merchandise, and seasonal goods. The Family Dollar segment operates a chain of general merchandise retail discount stores providing consumers with a selection of merchandise in convenient neighborhood stores. The merchandise mix in Co.'s Family Dollar stores include: consumable merchandise, home products, and apparel and accessories merchandise.
DLTR historical stock prices picture
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on June 07, 2024, DLTR opened at $112.20, traded as high as $112.71 and as low as $110.72, and closed at $111.29. Trading volume was a total of 2.34M shares. On June 10, 2024, DLTR opened at $111.28, traded as high as $111.96 and as low as $109.55, and closed at $110.19. Trading volume was a total of 2.78M shares. On June 11, 2024, DLTR opened at $110.06, traded as high as $111.33 and as low as $109.50, and closed at $109.64. Trading volume was a total of 2.12M shares. On June 12, 2024, DLTR opened at $110.10, traded as high as $111.44 and as low as $108.54, and closed at $108.87. Trading volume was a total of 3.64M shares. On June 13, 2024, DLTR opened at $108.57, traded as high as $108.57 and as low as $105.93, and closed at $106.53. Trading volume was a total of 2.68M shares.

DLTR Historical Stock Prices By Date:

DLTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $53.90
End price/share: $106.53
Dividends collected/share: $0.00
Total return: 97.64%
Average Annual Total Return: 7.05%
Starting investment: $10,000.00
Ending investment: $19,759.94
Years: 10.00
Date Close
06/07/2024$111.29
06/10/2024$110.19
06/11/2024$109.64
06/12/2024$108.87
06/13/2024$106.53
DLTR is categorized under the Services sector; below are some other companies in the same sector:

DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices

Also explore: DLTR shares outstanding history

Email EnvelopeFree DLTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DLTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.