 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$104.80 |
$105.93 |
$103.94 |
$104.40 |
2.74M | | 09/26/2023 |
$104.20 |
$106.45 |
$104.08 |
$106.35 |
3.94M | | 09/27/2023 |
$106.70 |
$107.15 |
$104.66 |
$105.35 |
2.98M | | 09/28/2023 |
$105.73 |
$107.19 |
$104.69 |
$106.84 |
2.54M | | 09/29/2023 |
$107.10 |
$107.47 |
$105.97 |
$106.45 |
1.91M |
|
|
| Dollar Tree is an operator of discount variety stores. Co. operates in two reporting business segments: Dollar Tree and Family Dollar. The Dollar Tree segment is an operator of discount variety stores providing merchandise at the fixed price point of $1.25. The merchandise mix in Co.'s Dollar Tree stores consists of: consumable merchandise, variety merchandise, and seasonal goods. The Family Dollar segment operates a chain of general merchandise retail discount stores providing consumers with a selection of merchandise in convenient neighborhood stores. The merchandise mix in Co.'s Family Dollar stores include: consumable merchandise, home products, and apparel and accessories merchandise. | |
|
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on September 25, 2023, DLTR opened at $104.80, traded as high as $105.93 and as low as $103.94, and closed at $104.40. Trading volume was a total of 2.74M shares. On September 26, 2023, DLTR opened at $104.20, traded as high as $106.45 and as low as $104.08, and closed at $106.35. Trading volume was a total of 3.94M shares. On September 27, 2023, DLTR opened at $106.70, traded as high as $107.15 and as low as $104.66, and closed at $105.35. Trading volume was a total of 2.98M shares. On September 28, 2023, DLTR opened at $105.73, traded as high as $107.19 and as low as $104.69, and closed at $106.84. Trading volume was a total of 2.54M shares. On September 29, 2023, DLTR opened at $107.10, traded as high as $107.47 and as low as $105.97, and closed at $106.45. Trading volume was a total of 1.91M shares.
DLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$58.95 |
|
| End price/share: |
$106.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
80.58% |
|
| Average Annual Total Return: |
6.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,058.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $104.40 | | 09/26/2023 | $106.35 | | 09/27/2023 | $105.35 | | 09/28/2023 | $106.84 | | 09/29/2023 | $106.45 |
|
|
Free DLTR Email Alerts:
