Historical Stock Price
ETFs Holding DLTR »    DLTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $81.41 $82.41 $79.78 $81.70 2.40M
05/26/2020 $84.15 $85.43 $83.58 $85.20 3.58M
05/27/2020 $87.00 $88.17 $85.88 $87.53 4.50M
05/28/2020 $96.86 $99.82 $95.05 $97.64 13.55M
05/29/2020 $97.02 $99.31 $96.06 $97.87 3.93M
Dollar Tree is an operator of discount variety stores. Co.'s stores operate under the names of Dollar Tree, Family Dollar and Dollar Tree Canada. Co.'s segments are: Dollar Tree, which is the operator of discount variety stores providing merchandise at the fixed price point of $1.00; and Family Dollar, which operates general merchandise discount retail stores. The merchandise mix in Co.'s Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. The merchandise mix in Co.'s Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise.
DLTR historical stock prices picture
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on May 22, 2020, DLTR opened at $81.41, traded as high as $82.41 and as low as $79.78, and closed at $81.70. Trading volume was a total of 2.40M shares. On May 26, 2020, DLTR opened at $84.15, traded as high as $85.43 and as low as $83.58, and closed at $85.20. Trading volume was a total of 3.58M shares. On May 27, 2020, DLTR opened at $87.00, traded as high as $88.17 and as low as $85.88, and closed at $87.53. Trading volume was a total of 4.50M shares. On May 28, 2020, DLTR opened at $96.86, traded as high as $99.82 and as low as $95.05, and closed at $97.64. Trading volume was a total of 13.55M shares. On May 29, 2020, DLTR opened at $97.02, traded as high as $99.31 and as low as $96.06, and closed at $97.87. Trading volume was a total of 3.93M shares.

DLTR Historical Stock Prices By Date:

DLTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $20.57
End price/share: $97.87
Dividends collected/share: $0.00
Total return: 375.79%
Average Annual Total Return: 16.88%
Starting investment: $10,000.00
Ending investment: $47,577.55
Years: 10.00
Date Close
05/22/2020$81.70
05/26/2020$85.20
05/27/2020$87.53
05/28/2020$97.64
05/29/2020$97.87
DLTR is categorized under the Services sector; below are some other companies in the same sector:

DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices

Also explore: DLTR shares outstanding history

DLTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.