 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$81.41 |
$82.41 |
$79.78 |
$81.70 |
2.40M | | 05/26/2020 |
$84.15 |
$85.43 |
$83.58 |
$85.20 |
3.58M | | 05/27/2020 |
$87.00 |
$88.17 |
$85.88 |
$87.53 |
4.50M | | 05/28/2020 |
$96.86 |
$99.82 |
$95.05 |
$97.64 |
13.55M | | 05/29/2020 |
$97.02 |
$99.31 |
$96.06 |
$97.87 |
3.93M |
|
|
| Dollar Tree is an operator of discount variety stores. Co.'s stores operate under the names of Dollar Tree, Family Dollar and Dollar Tree Canada. Co.'s segments are: Dollar Tree, which is the operator of discount variety stores providing merchandise at the fixed price point of $1.00; and Family Dollar, which operates general merchandise discount retail stores. The merchandise mix in Co.'s Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. The merchandise mix in Co.'s Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise. |
|
|
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on May 22, 2020, DLTR opened at $81.41, traded as high as $82.41 and as low as $79.78, and closed at $81.70. Trading volume was a total of 2.40M shares. On May 26, 2020, DLTR opened at $84.15, traded as high as $85.43 and as low as $83.58, and closed at $85.20. Trading volume was a total of 3.58M shares. On May 27, 2020, DLTR opened at $87.00, traded as high as $88.17 and as low as $85.88, and closed at $87.53. Trading volume was a total of 4.50M shares. On May 28, 2020, DLTR opened at $96.86, traded as high as $99.82 and as low as $95.05, and closed at $97.64. Trading volume was a total of 13.55M shares. On May 29, 2020, DLTR opened at $97.02, traded as high as $99.31 and as low as $96.06, and closed at $97.87. Trading volume was a total of 3.93M shares.
DLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$20.57 |
|
| End price/share: |
$97.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
375.79% |
|
| Average Annual Total Return: |
16.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,577.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $81.70 | | 05/26/2020 | $85.20 | | 05/27/2020 | $87.53 | | 05/28/2020 | $97.64 | | 05/29/2020 | $97.87 |
|
|
