 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$95.52 |
$96.92 |
$94.81 |
$95.19 |
3.00M | | 06/16/2025 |
$96.30 |
$99.55 |
$95.69 |
$99.00 |
3.50M | | 06/17/2025 |
$98.24 |
$98.97 |
$97.83 |
$98.35 |
2.71M | | 06/18/2025 |
$98.31 |
$99.36 |
$97.20 |
$97.53 |
3.40M | | 06/20/2025 |
$97.54 |
$99.23 |
$97.00 |
$98.71 |
6.65M |
|
|
| Dollar Tree, Inc. is an operator of discount variety stores. Its business segments include Dollar Tree and Family Dollar. Dollar Tree segment is the operator of discount variety stores offering merchandise predominantly at the fixed price. Its stores are operating under the brand names Dollar Tree and Dollar Tree Canada. It operates 15 distribution centers in the U.S. and two in Canada. Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. Family Dollar segment operates general merchandise retail discount stores providing customers with a selection of merchandise in convenient neighborhood stores. | |
|
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on June 13, 2025, DLTR opened at $95.52, traded as high as $96.92 and as low as $94.81, and closed at $95.19. Trading volume was a total of 3.00M shares. On June 16, 2025, DLTR opened at $96.30, traded as high as $99.55 and as low as $95.69, and closed at $99.00. Trading volume was a total of 3.50M shares. On June 17, 2025, DLTR opened at $98.24, traded as high as $98.97 and as low as $97.83, and closed at $98.35. Trading volume was a total of 2.71M shares. On June 18, 2025, DLTR opened at $98.31, traded as high as $99.36 and as low as $97.20, and closed at $97.53. Trading volume was a total of 3.40M shares. On June 20, 2025, DLTR opened at $97.54, traded as high as $99.23 and as low as $97.00, and closed at $98.71. Trading volume was a total of 6.65M shares.
DLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$80.57 |
|
| End price/share: |
$98.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.51% |
|
| Average Annual Total Return: |
2.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,249.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $95.19 | | 06/16/2025 | $99.00 | | 06/17/2025 | $98.35 | | 06/18/2025 | $97.53 | | 06/20/2025 | $98.71 |
|
|
Free DLTR Email Alerts:
