 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2020 |
$89.10 |
$90.08 |
$88.31 |
$89.26 |
2.01M | | 09/17/2020 |
$88.08 |
$89.04 |
$87.73 |
$88.54 |
1.76M | | 09/18/2020 |
$89.15 |
$89.15 |
$87.49 |
$88.02 |
2.55M | | 09/21/2020 |
$87.45 |
$87.67 |
$84.41 |
$85.97 |
1.98M | | 09/22/2020 |
$86.22 |
$87.04 |
$85.71 |
$86.80 |
1.41M |
|
|
| Dollar Tree is an operator of discount variety stores. Co.'s stores operate under the names of Dollar Tree, Family Dollar and Dollar Tree Canada. Co. operates in two reporting business segments: Dollar Tree, which is the operator of discount variety stores providing merchandise at the fixed price point of $1.00; and Family Dollar, which operates general merchandise retail discount stores. The merchandise mix in Co.'s Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. The merchandise mix in Co.'s Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise. |
|
|
Dollar Tree (DLTR) has the following price history information. Looking back at DLTR historical stock prices for the last five trading days, on September 16, 2020, DLTR opened at $89.10, traded as high as $90.08 and as low as $88.31, and closed at $89.26. Trading volume was a total of 2.01M shares. On September 17, 2020, DLTR opened at $88.08, traded as high as $89.04 and as low as $87.73, and closed at $88.54. Trading volume was a total of 1.76M shares. On September 18, 2020, DLTR opened at $89.15, traded as high as $89.15 and as low as $87.49, and closed at $88.02. Trading volume was a total of 2.55M shares. On September 21, 2020, DLTR opened at $87.45, traded as high as $87.67 and as low as $84.41, and closed at $85.97. Trading volume was a total of 1.98M shares. On September 22, 2020, DLTR opened at $86.22, traded as high as $87.04 and as low as $85.71, and closed at $86.80. Trading volume was a total of 1.41M shares.
DLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar Tree shares, starting with a $10,000 purchase of DLTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$23.77 |
|
| End price/share: |
$86.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
265.17% |
|
| Average Annual Total Return: |
13.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,516.90 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/16/2020 | $89.26 | | 09/17/2020 | $88.54 | | 09/18/2020 | $88.02 | | 09/21/2020 | $85.97 | | 09/22/2020 | $86.80 |
|
|
