 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$33.40 |
$33.60 |
$32.84 |
$33.01 |
1.64M | | 04/12/2024 |
$32.73 |
$32.86 |
$32.23 |
$32.36 |
995.40K | | 04/15/2024 |
$32.19 |
$32.44 |
$30.78 |
$30.80 |
1.55M | | 04/16/2024 |
$30.85 |
$30.85 |
$30.06 |
$30.17 |
1.72M | | 04/17/2024 |
$30.29 |
$30.69 |
$29.94 |
$30.03 |
1.81M |
|
|
| DoubleVerify Holdings is a holding company. Through its subsidiaries, Co. is a software platform for digital media measurement and analytics. Co.'s proprietary DV Authentic Ad metric is its definitive metric of digital media quality, which measures whether a digital ad is displayed in a fraud-free, brand-suitable environment and is viewable in the intended geography. Co.'s software platform delivers this metric to its customers in real time, allowing them to access critical performance data on their digital ads. Co.'s software platform is integrated across the entire digital advertising ecosystem, including programmatic platforms, social media channels and digital publishers. | |
|
DoubleVerify Holdings (DV) has the following price history information. Looking back at DV historical stock prices for the last five trading days, on April 11, 2024, DV opened at $33.40, traded as high as $33.60 and as low as $32.84, and closed at $33.01. Trading volume was a total of 1.64M shares. On April 12, 2024, DV opened at $32.73, traded as high as $32.86 and as low as $32.23, and closed at $32.36. Trading volume was a total of 995.40K shares. On April 15, 2024, DV opened at $32.19, traded as high as $32.44 and as low as $30.78, and closed at $30.80. Trading volume was a total of 1.55M shares. On April 16, 2024, DV opened at $30.85, traded as high as $30.85 and as low as $30.06, and closed at $30.17. Trading volume was a total of 1.72M shares. On April 17, 2024, DV opened at $30.29, traded as high as $30.69 and as low as $29.94, and closed at $30.03. Trading volume was a total of 1.81M shares.
DV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DoubleVerify Holdings shares, starting with a $10,000 purchase of DV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$36.00 |
|
| End price/share: |
$30.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.58% |
|
| Average Annual Total Return: |
-5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,341.84 |
|
| Years: |
2.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $33.01 | | 04/12/2024 | $32.36 | | 04/15/2024 | $30.80 | | 04/16/2024 | $30.17 | | 04/17/2024 | $30.03 |
|
|
Free DV Email Alerts:
