|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2020 |
$106.40 |
$106.46 |
$106.39 |
$106.45 |
1.07M | 12/10/2020 |
$106.42 |
$106.47 |
$106.42 |
$106.45 |
579.60K | 12/11/2020 |
$106.43 |
$106.45 |
$106.42 |
$106.42 |
1.08M | 12/14/2020 |
$106.43 |
$106.50 |
$106.43 |
$106.48 |
1.83M | 12/15/2020 |
$106.48 |
$106.48 |
$106.48 |
$106.48 |
0 |
|
Dunkin' Brands Group is a franchisor of quick service restaurants serving hot and cold coffee and baked goods, as well as hard serve ice cream. Co. franchises restaurants under its Dunkin' and Baskin-Robbins brands. Through its Dunkin' brand, Co. franchise restaurants featuring coffee, espresso, donuts, bagels, breakfast sandwiches, and related products. Through its Baskin-Robbins brand, Co. franchises restaurants featuring ice cream, frozen beverages, and related products. Co.'s segments are: Dunkin' United States, Dunkin' International, Baskin-Robbins United States, Baskin-Robbins International, and United States Advertising Funds. | |
|
DNKN (DNKN) has the following price history information. Looking back at DNKN historical stock prices for the last five trading days, on December 09, 2020, DNKN opened at $106.40, traded as high as $106.46 and as low as $106.39, and closed at $106.45. Trading volume was a total of 1.07M shares. On December 10, 2020, DNKN opened at $106.42, traded as high as $106.47 and as low as $106.42, and closed at $106.45. Trading volume was a total of 579.60K shares. On December 11, 2020, DNKN opened at $106.43, traded as high as $106.45 and as low as $106.42, and closed at $106.42. Trading volume was a total of 1.08M shares. On December 14, 2020, DNKN opened at $106.43, traded as high as $106.50 and as low as $106.43, and closed at $106.48. Trading volume was a total of 1.83M shares. On December 15, 2020, DNKN opened at $106.48, traded as high as $106.48 and as low as $106.48, and closed at $106.48. Trading volume was a total of 0 shares.
DNKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNKN shares, starting with a $10,000 purchase of DNKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$49.07 |
|
End price/share: |
$106.48 |
|
Starting shares: |
203.79 |
|
Ending shares: |
234.01 |
|
Dividends reinvested/share: |
$7.94 |
|
Total return: |
149.17% |
|
Average Annual Total Return: |
14.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,910.49 |
|
Years: |
6.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$49.07 |
|
End price/share: |
$106.48 |
|
Dividends collected/share: |
$7.94 |
|
Total return: |
133.18% |
|
Average Annual Total Return: |
13.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,322.12 |
|
Years: |
6.65 |
|
|
|
Date |
Close |
12/09/2020 | $106.45 | 12/10/2020 | $106.45 | 12/11/2020 | $106.42 | 12/14/2020 | $106.48 | 12/15/2020 | $106.48 |
|
|