 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$156.88 |
$158.40 |
$156.22 |
$158.31 |
927.10K | | 04/10/2024 |
$156.63 |
$156.63 |
$154.89 |
$155.90 |
1.09M | | 04/11/2024 |
$156.26 |
$156.41 |
$153.31 |
$155.01 |
1.29M | | 04/12/2024 |
$154.31 |
$154.56 |
$151.54 |
$153.05 |
1.42M | | 04/15/2024 |
$153.64 |
$155.26 |
$153.41 |
$154.06 |
1.13M |
|
|
| Darden Restaurants is a restaurant company. Co. owns and operates restaurants through its subsidiaries in the U.S. and Canada under several trademarks. Co. has four reportable segments: Olive Garden, which is a dining Italian restaurant operator; LongHorn Steakhouse, which is a steakhouse restaurant brand with locations primarily in the eastern U.S.; Fine Dining, which includes The Capital Grille and Eddie V's, both are fine dining restaurant brands with locations in main metropolitan cities in the U.S.; and Other Business, which includes the following restaurant brands, Cheddar's Scratch Kitchen, Yard House, Bahama Breeze, Seasons 52, and The Capital Burger. | |
|
Darden Restaurants (DRI) has the following price history information. Looking back at DRI historical stock prices for the last five trading days, on April 09, 2024, DRI opened at $156.88, traded as high as $158.40 and as low as $156.22, and closed at $158.31. Trading volume was a total of 927.10K shares. On April 10, 2024, DRI opened at $156.63, traded as high as $156.63 and as low as $154.89, and closed at $155.90. Trading volume was a total of 1.09M shares. On April 11, 2024, DRI opened at $156.26, traded as high as $156.41 and as low as $153.31, and closed at $155.01. Trading volume was a total of 1.29M shares. On April 12, 2024, DRI opened at $154.31, traded as high as $154.56 and as low as $151.54, and closed at $153.05. Trading volume was a total of 1.42M shares. On April 15, 2024, DRI opened at $153.64, traded as high as $155.26 and as low as $153.41, and closed at $154.06. Trading volume was a total of 1.13M shares.
DRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Darden Restaurants shares, starting with a $10,000 purchase of DRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$43.33 |
|
| End price/share: |
$154.06 |
|
| Starting shares: |
230.79 |
|
| Ending shares: |
309.94 |
|
| Dividends reinvested/share: |
$30.38 |
|
| Total return: |
377.50% |
|
| Average Annual Total Return: |
16.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,761.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$43.33 |
|
| End price/share: |
$154.06 |
|
| Dividends collected/share: |
$30.38 |
|
| Total return: |
325.66% |
|
| Average Annual Total Return: |
15.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,559.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $158.31 | | 04/10/2024 | $155.90 | | 04/11/2024 | $155.01 | | 04/12/2024 | $153.05 | | 04/15/2024 | $154.06 |
|
|
Free DRI Email Alerts:
