 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$507.93 |
$507.93 |
$498.51 |
$504.52 |
408.20K | | 04/12/2024 |
$500.83 |
$502.60 |
$494.92 |
$495.31 |
475.70K | | 04/15/2024 |
$498.88 |
$500.18 |
$487.94 |
$488.02 |
406.30K | | 04/16/2024 |
$489.19 |
$489.58 |
$484.11 |
$486.65 |
346.10K | | 04/17/2024 |
$490.33 |
$490.33 |
$479.61 |
$482.05 |
328.70K |
|
|
| Domino's Pizza is a pizza company. Co. and its subsidiaries are engaged in the following business activities: retail sales of food through Co.-owned Domino's Pizza stores; sales of food, equipment and supplies to Co.-owned and franchised Domino's Pizza stores through Co.-owned supply chain centers; receipt of royalties, advertising contributions and fees from U.S. Domino's Pizza franchisees; and receipt of royalties and fees from international Domino's Pizza franchisees. Co.'s menu features pizza products with varying sizes and crust types. Co.'s store also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts and soft drink products. | |
|
Dominos Pizza (DPZ) has the following price history information. Looking back at DPZ historical stock prices for the last five trading days, on April 11, 2024, DPZ opened at $507.93, traded as high as $507.93 and as low as $498.51, and closed at $504.52. Trading volume was a total of 408.20K shares. On April 12, 2024, DPZ opened at $500.83, traded as high as $502.60 and as low as $494.92, and closed at $495.31. Trading volume was a total of 475.70K shares. On April 15, 2024, DPZ opened at $498.88, traded as high as $500.18 and as low as $487.94, and closed at $488.02. Trading volume was a total of 406.30K shares. On April 16, 2024, DPZ opened at $489.19, traded as high as $489.58 and as low as $484.11, and closed at $486.65. Trading volume was a total of 346.10K shares. On April 17, 2024, DPZ opened at $490.33, traded as high as $490.33 and as low as $479.61, and closed at $482.05. Trading volume was a total of 328.70K shares.
DPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominos Pizza shares, starting with a $10,000 purchase of DPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$75.51 |
|
| End price/share: |
$482.05 |
|
| Starting shares: |
132.43 |
|
| Ending shares: |
147.21 |
|
| Dividends reinvested/share: |
$27.78 |
|
| Total return: |
609.64% |
|
| Average Annual Total Return: |
21.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,959.67 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$75.51 |
|
| End price/share: |
$482.05 |
|
| Dividends collected/share: |
$27.78 |
|
| Total return: |
575.18% |
|
| Average Annual Total Return: |
21.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,538.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $504.52 | | 04/12/2024 | $495.31 | | 04/15/2024 | $488.02 | | 04/16/2024 | $486.65 | | 04/17/2024 | $482.05 |
|
|
Free DPZ Email Alerts:
