|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/25/2015 |
$8.50 |
$8.50 |
$8.50 |
$8.50 |
300 | 06/26/2015 |
$8.50 |
$8.50 |
$8.43 |
$8.49 |
2.30K | 06/29/2015 |
$8.48 |
$8.49 |
$8.40 |
$8.45 |
4.80K | 06/30/2015 |
$8.41 |
$8.42 |
$8.40 |
$8.40 |
3.90K | 07/01/2015 |
$8.43 |
$8.43 |
$8.43 |
$8.43 |
1.00K |
|
Dover Saddlery is a specialty retailer and multi-channel marketer of equestrian products. Co. provides a selection of products required to own, ride, train and compete with a horse. Co.'s equestrian product line includes a variety of separate items such as saddles, tack, apparel, footwear, horse clothing, horse health and stable products. Co. sells its products through a multi-channel strategy, including direct and retail. Through its subsidiaries, as of Dec 31 2013, Co. operated 21 retail stores under the Dover Saddlery brand and one retail store under the Smith Brothers brand. | |
|
DOVR (DOVR) has the following price history information. Looking back at DOVR historical stock prices for the last five trading days, on June 25, 2015, DOVR opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 300 shares. On June 26, 2015, DOVR opened at $8.50, traded as high as $8.50 and as low as $8.43, and closed at $8.49. Trading volume was a total of 2.30K shares. On June 29, 2015, DOVR opened at $8.48, traded as high as $8.49 and as low as $8.40, and closed at $8.45. Trading volume was a total of 4.80K shares. On June 30, 2015, DOVR opened at $8.41, traded as high as $8.42 and as low as $8.40, and closed at $8.40. Trading volume was a total of 3.90K shares. On July 01, 2015, DOVR opened at $8.43, traded as high as $8.43 and as low as $8.43, and closed at $8.43. Trading volume was a total of 1.00K shares.
DOVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOVR shares, starting with a $10,000 purchase of DOVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/01/2015 |
|
Start price/share: |
$5.54 |
|
End price/share: |
$8.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
52.17% |
|
Average Annual Total Return: |
39.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,216.94 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
06/25/2015 | $8.50 | 06/26/2015 | $8.49 | 06/29/2015 | $8.45 | 06/30/2015 | $8.40 | 07/01/2015 | $8.43 |
|
|