>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding DE »    DE Split History »
Home Free Dividend Report DE Dividend History DE Historical Stock Prices Preferred Stock Newsletter DE Options Chain DE Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DE Historical Price Range
Date Open High Low Close Volume
09/04/2026 $692.03 $702.45 $690.83 $693.53 1.05M
09/08/2026 $687.21 $690.58 $680.26 $680.73 883.50K
09/09/2026 $681.32 $688.59 $672.62 $677.21 1.04M
09/10/2026 $675.03 $682.00 $671.40 $677.94 1.18M
09/11/2026 $685.92 $692.69 $675.43 $675.74 1.32M
About Deere
Deere & Co. is engaged in the delivery of agricultural, construction and forestry equipment. Co. defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers.
DE historical stock prices picture
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on September 04, 2026, DE opened at $692.03, traded as high as $702.45 and as low as $690.83, and closed at $693.53. Trading volume was a total of 1.05M shares. On September 08, 2026, DE opened at $687.21, traded as high as $690.58 and as low as $680.26, and closed at $680.73. Trading volume was a total of 883.50K shares. On September 09, 2026, DE opened at $681.32, traded as high as $688.59 and as low as $672.62, and closed at $677.21. Trading volume was a total of 1.04M shares. On September 10, 2026, DE opened at $675.03, traded as high as $682.00 and as low as $671.40, and closed at $677.94. Trading volume was a total of 1.18M shares. On September 11, 2026, DE opened at $685.92, traded as high as $692.69 and as low as $675.43, and closed at $675.74. Trading volume was a total of 1.32M shares.

DE Historical Stock Prices By Date:

DE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $80.57
End price/share: $675.74
Starting shares: 124.12
Ending shares: 145.09
Dividends reinvested/share: $41.90
Total return: 880.46%
Average Annual Total Return: 25.65%
Starting investment: $10,000.00
Ending investment: $98,028.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $80.57
End price/share: $675.74
Dividends collected/share: $41.90
Total return: 790.70%
Average Annual Total Return: 24.45%
Starting investment: $10,000.00
Ending investment: $89,061.24
Years: 10.00
DE Historical Closing Prices
Date Close
09/04/2026$693.53
09/08/2026$680.73
09/09/2026$677.21
09/10/2026$677.94
09/11/2026$675.74
Industrials Historical Prices
DE is categorized under the Industrials sector; below are some other companies in the same sector:

DFIN Historical Stock Prices
DH Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices

Also explore: DE shares outstanding history

Email EnvelopeFree DE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.