|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$376.15 |
$377.84 |
$372.60 |
$372.65 |
1.14M | 03/13/2024 |
$373.34 |
$380.52 |
$372.77 |
$378.85 |
1.25M | 03/14/2024 |
$380.50 |
$382.45 |
$376.95 |
$380.23 |
1.44M | 03/15/2024 |
$378.00 |
$383.98 |
$378.00 |
$383.39 |
3.45M | 03/18/2024 |
$383.00 |
$387.39 |
$381.49 |
$385.31 |
1.14M |
|
Deere & Co. operates several segments, including: Production and Precision Agriculture, which defines, develops, and delivers global equipment and technology solutions for growers of crops like large grains (such as corn and soy), small grains (such as wheat, oats, and barley), cotton, and sugarcane; Small Agriculture and Turf, which defines, develops, and delivers global equipment and technology solutions for dairy and livestock producers, crop producers, and turf and utility customers; and Construction and Forestry, which defines, develops, and delivers a range of machines and technology solutions organized along the earthmoving, forestry, and roadbuilding production systems. | |
|
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on March 12, 2024, DE opened at $376.15, traded as high as $377.84 and as low as $372.60, and closed at $372.65. Trading volume was a total of 1.14M shares. On March 13, 2024, DE opened at $373.34, traded as high as $380.52 and as low as $372.77, and closed at $378.85. Trading volume was a total of 1.25M shares. On March 14, 2024, DE opened at $380.50, traded as high as $382.45 and as low as $376.95, and closed at $380.23. Trading volume was a total of 1.44M shares. On March 15, 2024, DE opened at $378.00, traded as high as $383.98 and as low as $378.00, and closed at $383.39. Trading volume was a total of 3.45M shares. On March 18, 2024, DE opened at $383.00, traded as high as $387.39 and as low as $381.49, and closed at $385.31. Trading volume was a total of 1.14M shares.
DE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$87.57 |
|
End price/share: |
$385.31 |
|
Starting shares: |
114.19 |
|
Ending shares: |
138.38 |
|
Dividends reinvested/share: |
$32.06 |
|
Total return: |
433.21% |
|
Average Annual Total Return: |
18.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,301.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$87.57 |
|
End price/share: |
$385.31 |
|
Dividends collected/share: |
$32.06 |
|
Total return: |
376.61% |
|
Average Annual Total Return: |
16.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,679.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $372.65 | 03/13/2024 | $378.85 | 03/14/2024 | $380.23 | 03/15/2024 | $383.39 | 03/18/2024 | $385.31 |
|
|