Historical Stock Price
ETFs Holding DE »    DE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $377.85 $382.98 $377.85 $381.50 1.08M
04/15/2021 $384.28 $385.95 $378.68 $382.14 1.13M
04/16/2021 $386.06 $386.06 $380.82 $383.07 1.09M
04/19/2021 $382.82 $383.68 $378.54 $380.72 1.15M
04/20/2021 $378.35 $380.74 $366.63 $370.27 1.81M
Deere & Co. operates the following segments: Agriculture and Turf, which manufactures and distributes a line of agriculture and turf equipment and related service parts, including: utility tractors, tractor loaders, combines, cotton pickers, cotton strippers, and sugarcane harvesters; Construction and Forestry, which manufactures and distributes a range of machines and service parts used in construction, earthmoving, roadbuilding, material handling and timber harvesting, including: backhoe loaders and crawler dozers and loaders; and Financial Services, which finances sales and leases by Co.'s dealers of new and used agriculture and turf equipment and construction and forestry equipment.
DE historical stock prices picture
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on April 14, 2021, DE opened at $377.85, traded as high as $382.98 and as low as $377.85, and closed at $381.50. Trading volume was a total of 1.08M shares. On April 15, 2021, DE opened at $384.28, traded as high as $385.95 and as low as $378.68, and closed at $382.14. Trading volume was a total of 1.13M shares. On April 16, 2021, DE opened at $386.06, traded as high as $386.06 and as low as $380.82, and closed at $383.07. Trading volume was a total of 1.09M shares. On April 19, 2021, DE opened at $382.82, traded as high as $383.68 and as low as $378.54, and closed at $380.72. Trading volume was a total of 1.15M shares. On April 20, 2021, DE opened at $378.35, traded as high as $380.74 and as low as $366.63, and closed at $370.27. Trading volume was a total of 1.81M shares.

DE Historical Stock Prices By Date:

DE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $95.25
End price/share: $370.27
Starting shares: 104.99
Ending shares: 130.88
Dividends reinvested/share: $24.34
Total return: 384.60%
Average Annual Total Return: 17.08%
Starting investment: $10,000.00
Ending investment: $48,439.80
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $95.25
End price/share: $370.27
Dividends collected/share: $24.34
Total return: 314.29%
Average Annual Total Return: 15.26%
Starting investment: $10,000.00
Ending investment: $41,411.80
Years: 10.01
Date Close
04/14/2021$381.50
04/15/2021$382.14
04/16/2021$383.07
04/19/2021$380.72
04/20/2021$370.27
DE is categorized under the Industrials sector; below are some other companies in the same sector:

DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices
DSX Historical Stock Prices

Also explore: DE shares outstanding history

DE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.