Historical Stock Price
ETFs Holding DE »    DE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $376.15 $377.84 $372.60 $372.65 1.14M
03/13/2024 $373.34 $380.52 $372.77 $378.85 1.25M
03/14/2024 $380.50 $382.45 $376.95 $380.23 1.44M
03/15/2024 $378.00 $383.98 $378.00 $383.39 3.45M
03/18/2024 $383.00 $387.39 $381.49 $385.31 1.14M
Deere & Co. operates several segments, including: Production and Precision Agriculture, which defines, develops, and delivers global equipment and technology solutions for growers of crops like large grains (such as corn and soy), small grains (such as wheat, oats, and barley), cotton, and sugarcane; Small Agriculture and Turf, which defines, develops, and delivers global equipment and technology solutions for dairy and livestock producers, crop producers, and turf and utility customers; and Construction and Forestry, which defines, develops, and delivers a range of machines and technology solutions organized along the earthmoving, forestry, and roadbuilding production systems.
DE historical stock prices picture
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on March 12, 2024, DE opened at $376.15, traded as high as $377.84 and as low as $372.60, and closed at $372.65. Trading volume was a total of 1.14M shares. On March 13, 2024, DE opened at $373.34, traded as high as $380.52 and as low as $372.77, and closed at $378.85. Trading volume was a total of 1.25M shares. On March 14, 2024, DE opened at $380.50, traded as high as $382.45 and as low as $376.95, and closed at $380.23. Trading volume was a total of 1.44M shares. On March 15, 2024, DE opened at $378.00, traded as high as $383.98 and as low as $378.00, and closed at $383.39. Trading volume was a total of 3.45M shares. On March 18, 2024, DE opened at $383.00, traded as high as $387.39 and as low as $381.49, and closed at $385.31. Trading volume was a total of 1.14M shares.

DE Historical Stock Prices By Date:

DE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $87.57
End price/share: $385.31
Starting shares: 114.19
Ending shares: 138.38
Dividends reinvested/share: $32.06
Total return: 433.21%
Average Annual Total Return: 18.21%
Starting investment: $10,000.00
Ending investment: $53,301.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $87.57
End price/share: $385.31
Dividends collected/share: $32.06
Total return: 376.61%
Average Annual Total Return: 16.90%
Starting investment: $10,000.00
Ending investment: $47,679.41
Years: 10.00
Date Close
03/12/2024$372.65
03/13/2024$378.85
03/14/2024$380.23
03/15/2024$383.39
03/18/2024$385.31
DE is categorized under the Industrials sector; below are some other companies in the same sector:

DFIN Historical Stock Prices
DH Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices

Also explore: DE shares outstanding history

Email EnvelopeFree DE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.