Historical Stock Price
ETFs Holding CWTR »    CWTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2014 $0.08 $0.10 $0.06 $0.08 2.73M
04/16/2014 $0.09 $0.09 $0.06 $0.06 1.74M
04/17/2014 $0.06 $0.06 $0.05 $0.05 5.20M
04/21/2014 $0.05 $0.08 $0.05 $0.06 4.11M
04/22/2014 $0.06 $0.08 $0.06 $0.06 3.49M
Coldwater Creek is a retailer of women's apparel, jewelry and accessories. Co. sells its merchandise through retail stores, online, and through its mobile applications. Co.'s merchandise is provided through two operating segments: retail and direct. The retail segment consists of Co.'s retail stores, factory outlet stores and day spas. The direct segment consists of sales generated through Co.'s e-commerce website and mobile applications as well as orders taken from customers over the phone and through the mail. As of Feb 2 2013, Co. operated 349 retail stores throughout the U.S. and 38 factory outlet stores. Co. also operates its Coldwater Creek ~ The Spa concept in eight locations.
CWTR historical stock prices picture
CWTR (CWTR) has the following price history information. Looking back at CWTR historical stock prices for the last five trading days, on April 15, 2014, CWTR opened at $0.08, traded as high as $0.10 and as low as $0.06, and closed at $0.08. Trading volume was a total of 2.73M shares. On April 16, 2014, CWTR opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.74M shares. On April 17, 2014, CWTR opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.20M shares. On April 21, 2014, CWTR opened at $0.05, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 4.11M shares. On April 22, 2014, CWTR opened at $0.06, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 3.49M shares.

CWTR Historical Stock Prices By Date:

CWTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWTR shares, starting with a $10,000 purchase of CWTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 04/22/2014
Start price/share: $5.08
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -98.82%
Average Annual Total Return: -79.04%
Starting investment: $10,000.00
Ending investment: $118.03
Years: 2.84
Date Close
04/15/2014$0.08
04/16/2014$0.06
04/17/2014$0.05
04/21/2014$0.06
04/22/2014$0.06
CWTR is categorized under the Services sector; below are some other companies in the same sector:

CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices

CWTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.