Historical Stock Price
8% "No Withdrawal" Portfolio »    CWC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/12/2000 $0.62 $0.75 $0.62 $0.75 76.20K
09/13/2000 $0.75 $0.75 $0.62 $0.75 13.30K
09/14/2000 $0.69 $0.75 $0.56 $0.62 18.40K
09/15/2000 $0.69 $0.75 $0.62 $0.75 128.30K
09/18/2000 $0.69 $0.75 $0.62 $0.69 37.60K
Leading international producer of meetings, events and training programs and a provider of related business communications services that enable business to inform, sell to and train, their sales forces, dealers, franchises, partners and employees.
CWC historical stock prices picture
CWC (CWC) has the following price history information. Looking back at CWC historical stock prices for the last five trading days, on September 12, 2000, CWC opened at $0.62, traded as high as $0.75 and as low as $0.62, and closed at $0.75. Trading volume was a total of 76.20K shares. On September 13, 2000, CWC opened at $0.75, traded as high as $0.75 and as low as $0.62, and closed at $0.75. Trading volume was a total of 13.30K shares. On September 14, 2000, CWC opened at $0.69, traded as high as $0.75 and as low as $0.56, and closed at $0.62. Trading volume was a total of 18.40K shares. On September 15, 2000, CWC opened at $0.69, traded as high as $0.75 and as low as $0.62, and closed at $0.75. Trading volume was a total of 128.30K shares. On September 18, 2000, CWC opened at $0.69, traded as high as $0.75 and as low as $0.62, and closed at $0.69. Trading volume was a total of 37.60K shares.

CWC Historical Stock Prices By Date:

CWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWC shares, starting with a $10,000 purchase of CWC, and working forward through the historical stock price information to today. CWC -- use the split history when considering split-adjusted past price performance.

Date Close
09/12/2000$0.75
09/13/2000$0.75
09/14/2000$0.62
09/15/2000$0.75
09/18/2000$0.69
CWC is categorized under the Energy sector; below are some other companies in the same sector:

CWEI Historical Stock Prices
CXO Historical Stock Prices
CXPO Historical Stock Prices
CYG Historical Stock Prices
DAKP Historical Stock Prices
DBLE Historical Stock Prices
DBLEP Historical Stock Prices
DCP Historical Stock Prices
DEE Historical Stock Prices
DEJ Historical Stock Prices

CWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.