|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2013 |
$3.04 |
$3.06 |
$3.00 |
$3.01 |
45.90K | 09/26/2013 |
$3.00 |
$3.04 |
$2.98 |
$2.99 |
46.40K | 09/27/2013 |
$2.97 |
$3.04 |
$2.97 |
$3.02 |
43.50K | 09/30/2013 |
$3.02 |
$3.05 |
$2.98 |
$3.01 |
167.80K | 10/01/2013 |
$2.98 |
$3.10 |
$2.98 |
$3.10 |
95.00K |
|
Crimson Exploration is an energy company engaged in the exploitation, exploration, development and acquisition of crude oil and natural gas properties. Co.'s focus includes resource plays in Southeast Texas (the Woodbine oil plays), and South Texas (the Eagle Ford Shale oil play and crude oil play in the Buda formation). Additionally, Co. has producing properties in the Denver Julesburg Basin in Weld and Adams counties in Colorado. At Dec 31 2012, Co. had total estimated proved reserves of 117.05 billion cubic feet of gas equivalents, consisted of 6.2 million barrels of crude oil, 61.88 billion cubic feet of natural gas and 3.0 million barrels of natural gas liquids. | |
|
CXPO (CXPO) has the following price history information. Looking back at CXPO historical stock prices for the last five trading days, on September 25, 2013, CXPO opened at $3.04, traded as high as $3.06 and as low as $3.00, and closed at $3.01. Trading volume was a total of 45.90K shares. On September 26, 2013, CXPO opened at $3.00, traded as high as $3.04 and as low as $2.98, and closed at $2.99. Trading volume was a total of 46.40K shares. On September 27, 2013, CXPO opened at $2.97, traded as high as $3.04 and as low as $2.97, and closed at $3.02. Trading volume was a total of 43.50K shares. On September 30, 2013, CXPO opened at $3.02, traded as high as $3.05 and as low as $2.98, and closed at $3.01. Trading volume was a total of 167.80K shares. On October 01, 2013, CXPO opened at $2.98, traded as high as $3.10 and as low as $2.98, and closed at $3.10. Trading volume was a total of 95.00K shares.
CXPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXPO shares, starting with a $10,000 purchase of CXPO, and working forward through the historical stock price information to today.
CXPO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/25/2013 | $3.01 | 09/26/2013 | $2.99 | 09/27/2013 | $3.02 | 09/30/2013 | $3.01 | 10/01/2013 | $3.10 |
|
|