|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/23/2015 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
252.50K | 10/26/2015 |
$0.11 |
$0.12 |
$0.10 |
$0.11 |
268.70K | 10/27/2015 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
133.70K | 10/28/2015 |
$0.10 |
$0.11 |
$0.10 |
$0.11 |
282.30K | 10/29/2015 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
227.90K |
|
Dejour Energy is engaged in the business of acquiring, exploring and developing energy projects with a focus on oil and gas in Canada and the United States. As of Dec 31 2013, Co.'s net proven reserves for oil, condensate, natural gas and natural gas liquids were 114 thousand barrels ("Mbbl"), 590 thousand barrels of oil ("MBO"), 87,076 million cubic feet ("MMcf"), and 3,597 Mbbl, respectively. | |
|
DEJ (DEJ) has the following price history information. Looking back at DEJ historical stock prices for the last five trading days, on October 23, 2015, DEJ opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 252.50K shares. On October 26, 2015, DEJ opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 268.70K shares. On October 27, 2015, DEJ opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 133.70K shares. On October 28, 2015, DEJ opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 282.30K shares. On October 29, 2015, DEJ opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 227.90K shares.
DEJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEJ shares, starting with a $10,000 purchase of DEJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/29/2015 |
|
Start price/share: |
$0.26 |
|
End price/share: |
$0.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.54% |
|
Average Annual Total Return: |
-45.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,846.37 |
|
Years: |
1.58 |
|
|
|
Date |
Close |
10/23/2015 | $0.12 | 10/26/2015 | $0.11 | 10/27/2015 | $0.10 | 10/28/2015 | $0.11 | 10/29/2015 | $0.10 |
|
|