 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2016 |
$0.12 |
$0.13 |
$0.11 |
$0.11 |
1.93M | | 06/27/2016 |
$0.11 |
$0.12 |
$0.11 |
$0.11 |
1.22M | | 06/28/2016 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
659.90K | | 06/29/2016 |
$0.11 |
$0.12 |
$0.11 |
$0.11 |
1.27M | | 06/30/2016 |
$0.11 |
$0.12 |
$0.11 |
$0.11 |
671.90K |
|
|
| Dakota Plains Holdings is engaged in the business that supports the loading and transporting of crude oil and related products from and into the North Dakota Williston Basin. Co.'s segments include transloading, which consists of a facility that accommodates storage of tanker-trucks, drilling equipment and other crude oil exploration equipment; crude oil marketing, which engages in the purchase, sale, storage, transport and marketing of hydrocarbons produced within North Dakota to or from refineries and other end-users; and trucking, which engages in the transportation of hydrocarbons and materials used or produced in the extraction of hydrocarbons to or from refineries and other end-users. | |
|
DAKP (DAKP) has the following price history information. Looking back at DAKP historical stock prices for the last five trading days, on June 24, 2016, DAKP opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.93M shares. On June 27, 2016, DAKP opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.22M shares. On June 28, 2016, DAKP opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 659.90K shares. On June 29, 2016, DAKP opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.27M shares. On June 30, 2016, DAKP opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 671.90K shares.
DAKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAKP shares, starting with a $10,000 purchase of DAKP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/30/2016 |
|
| Start price/share: |
$2.02 |
|
| End price/share: |
$0.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.55% |
|
| Average Annual Total Return: |
-73.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$544.45 |
|
| Years: |
2.18 |
|
|
|
| Date |
Close |
| 06/24/2016 | $0.11 | | 06/27/2016 | $0.11 | | 06/28/2016 | $0.11 | | 06/29/2016 | $0.11 | | 06/30/2016 | $0.11 |
|
|
Free DAKP Email Alerts:
