 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2014 |
$2.35 |
$2.50 |
$2.35 |
$2.47 |
78.70K | | 03/26/2014 |
$2.50 |
$2.94 |
$2.48 |
$2.80 |
225.80K | | 03/27/2014 |
$2.80 |
$2.90 |
$2.55 |
$2.77 |
116.00K | | 03/28/2014 |
$2.83 |
$2.83 |
$2.65 |
$2.69 |
54.00K | | 03/31/2014 |
$2.86 |
$2.90 |
$2.74 |
$2.86 |
51.40K |
|
|
| Double Eagle Petroleum is an independent energy company engaged in the exploration, development, production and sale of natural gas and crude oil, primarily in Rocky Mountain Basins of the western U.S. Co.'s main properties are located in southwestern Wyoming. Co. has coal bed methane reserves and production in the Atlantic Rim Area of the eastern Washakie Basin and tight gas reserves and production on the Pinedale Anticline in the Green River Basin of Wyoming. Co. also has an active exploration project to pursue hydrocarbons in the Niobrara formation in the Atlantic Rim. At Dec 31 2012, Co. had estimated proved reserves of 256,144 barrels of oil and 76.59 billion cubic feet of natural gas. | |
|
DBLE (DBLE) has the following price history information. Looking back at DBLE historical stock prices for the last five trading days, on March 25, 2014, DBLE opened at $2.35, traded as high as $2.50 and as low as $2.35, and closed at $2.47. Trading volume was a total of 78.70K shares. On March 26, 2014, DBLE opened at $2.50, traded as high as $2.94 and as low as $2.48, and closed at $2.80. Trading volume was a total of 225.80K shares. On March 27, 2014, DBLE opened at $2.80, traded as high as $2.90 and as low as $2.55, and closed at $2.77. Trading volume was a total of 116.00K shares. On March 28, 2014, DBLE opened at $2.83, traded as high as $2.83 and as low as $2.65, and closed at $2.69. Trading volume was a total of 54.00K shares. On March 31, 2014, DBLE opened at $2.86, traded as high as $2.90 and as low as $2.74, and closed at $2.86. Trading volume was a total of 51.40K shares.
DBLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBLE shares, starting with a $10,000 purchase of DBLE, and working forward through the historical stock price information to today.
DBLE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/25/2014 | $2.47 | | 03/26/2014 | $2.80 | | 03/27/2014 | $2.77 | | 03/28/2014 | $2.69 | | 03/31/2014 | $2.86 |
|
|
Free DBLE Email Alerts:
