|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2023 |
$41.66 |
$41.69 |
$41.62 |
$41.66 |
5.23M | 06/14/2023 |
$41.70 |
$41.73 |
$41.68 |
$41.69 |
9.52M | 06/15/2023 |
$41.69 |
$41.69 |
$41.69 |
$41.69 |
0 | 06/16/2023 |
$41.69 |
$41.69 |
$41.69 |
$41.69 |
0 | 06/20/2023 |
$41.69 |
$41.69 |
$41.69 |
$41.69 |
0 |
|
DCP Midstream is a holding company. Through its subsidiaries, Co. owns, operates, acquires and develops a portfolio of midstream energy assets. Co.'s segments are Logistics and Marketing and Gathering and Processing. The Logistics and Marketing segment includes purchasing natural gas liquids (NGLs) on behalf of third-party NGL producers for shipment on Co.'s NGL pipelines and resale in primary markets. The Gathering and Processing segment includes gathering, compressing, treating, and processing natural gas, producing and fractionating NGLs, and recovering condensate. Co.'s Gathering and Processing segment's operations are organized into four regions: North, Permian, Midcontinent and South. | |
|
DCP (DCP) has the following price history information. Looking back at DCP historical stock prices for the last five trading days, on June 13, 2023, DCP opened at $41.66, traded as high as $41.69 and as low as $41.62, and closed at $41.66. Trading volume was a total of 5.23M shares. On June 14, 2023, DCP opened at $41.70, traded as high as $41.73 and as low as $41.68, and closed at $41.69. Trading volume was a total of 9.52M shares. On June 15, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares. On June 16, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares. On June 20, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares.
DCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCP shares, starting with a $10,000 purchase of DCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/20/2023 |
|
Start price/share: |
$51.07 |
|
End price/share: |
$41.69 |
|
Starting shares: |
195.81 |
|
Ending shares: |
433.04 |
|
Dividends reinvested/share: |
$23.88 |
|
Total return: |
80.53% |
|
Average Annual Total Return: |
6.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,047.89 |
|
Years: |
9.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/20/2023 |
|
Start price/share: |
$51.07 |
|
End price/share: |
$41.69 |
|
Dividends collected/share: |
$23.88 |
|
Total return: |
28.40% |
|
Average Annual Total Return: |
2.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,843.50 |
|
Years: |
9.22 |
|
|
|
Date |
Close |
06/13/2023 | $41.66 | 06/14/2023 | $41.69 | 06/15/2023 | $41.69 | 06/16/2023 | $41.69 | 06/20/2023 | $41.69 |
|
|