Historical Stock Price
ETFs Holding DCP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2023 $41.66 $41.69 $41.62 $41.66 5.23M
06/14/2023 $41.70 $41.73 $41.68 $41.69 9.52M
06/15/2023 $41.69 $41.69 $41.69 $41.69 0
06/16/2023 $41.69 $41.69 $41.69 $41.69 0
06/20/2023 $41.69 $41.69 $41.69 $41.69 0
DCP Midstream is a holding company. Through its subsidiaries, Co. owns, operates, acquires and develops a portfolio of midstream energy assets. Co.'s segments are Logistics and Marketing and Gathering and Processing. The Logistics and Marketing segment includes purchasing natural gas liquids (NGLs) on behalf of third-party NGL producers for shipment on Co.'s NGL pipelines and resale in primary markets. The Gathering and Processing segment includes gathering, compressing, treating, and processing natural gas, producing and fractionating NGLs, and recovering condensate. Co.'s Gathering and Processing segment's operations are organized into four regions: North, Permian, Midcontinent and South.
DCP historical stock prices picture
DCP (DCP) has the following price history information. Looking back at DCP historical stock prices for the last five trading days, on June 13, 2023, DCP opened at $41.66, traded as high as $41.69 and as low as $41.62, and closed at $41.66. Trading volume was a total of 5.23M shares. On June 14, 2023, DCP opened at $41.70, traded as high as $41.73 and as low as $41.68, and closed at $41.69. Trading volume was a total of 9.52M shares. On June 15, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares. On June 16, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares. On June 20, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares.

DCP Historical Stock Prices By Date:

DCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCP shares, starting with a $10,000 purchase of DCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/20/2023
Start price/share: $51.07
End price/share: $41.69
Starting shares: 195.81
Ending shares: 433.04
Dividends reinvested/share: $23.88
Total return: 80.53%
Average Annual Total Return: 6.61%
Starting investment: $10,000.00
Ending investment: $18,047.89
Years: 9.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/20/2023
Start price/share: $51.07
End price/share: $41.69
Dividends collected/share: $23.88
Total return: 28.40%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $12,843.50
Years: 9.22
Date Close
06/13/2023$41.66
06/14/2023$41.69
06/15/2023$41.69
06/16/2023$41.69
06/20/2023$41.69
DCP is categorized under the Energy sector; below are some other companies in the same sector:

DEE Historical Stock Prices
DEJ Historical Stock Prices
DHT Historical Stock Prices
DK Historical Stock Prices
DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices

Also explore: DCP shares outstanding history

Email EnvelopeFree DCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.